Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6295 | Ticks modelled | 1841947 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2008.70 | Gross profit | 3221.86 | Gross loss | -1213.16 |
| Profit factor | 2.66 | Expected payoff | 5.39 | ||
| Absolute drawdown | 101.86 | Maximal drawdown | 375.63 (3.59%) | Relative drawdown | 3.59% (375.63) |
| Total trades | 373 | Short positions (won %) | 191 (61.78%) | Long positions (won %) | 182 (64.84%) |
| Profit trades (% of total) | 236 (63.27%) | Loss trades (% of total) | 137 (36.73%) | ||
| Largest | profit trade | 26.91 | loss trade | -40.35 | |
| Average | profit trade | 13.65 | loss trade | -8.86 | |
| Maximum | consecutive wins (profit in money) | 21 (490.01) | consecutive losses (loss in money) | 15 (-250.70) | |
| Maximal | consecutive profit (count of wins) | 490.01 (21) | consecutive loss (count of losses) | -250.70 (15) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 10:30 | buy | 1 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 10:30 | modify | 1 | 0.10 | 94.216 | 93.616 | 94.616 | ||
| 3 | 2023.09.01 10:32 | buy | 2 | 0.10 | 94.248 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 10:32 | modify | 2 | 0.10 | 94.248 | 93.648 | 94.648 | ||
| 5 | 2023.09.01 10:32 | sell | 3 | 0.10 | 94.248 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 10:32 | modify | 3 | 0.10 | 94.248 | 94.848 | 93.848 | ||
| 7 | 2023.09.01 10:35 | sell | 4 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 10:35 | modify | 4 | 0.10 | 94.276 | 94.876 | 93.876 | ||
| 9 | 2023.09.01 11:50 | buy | 5 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 11:50 | modify | 5 | 0.10 | 94.186 | 93.586 | 94.586 | ||
| 11 | 2023.09.01 11:55 | buy | 6 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 11:55 | modify | 6 | 0.10 | 94.156 | 93.556 | 94.556 | ||
| 13 | 2023.09.01 12:03 | buy | 7 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 12:03 | modify | 7 | 0.10 | 94.126 | 93.526 | 94.526 | ||
| 15 | 2023.09.01 12:26 | buy | 8 | 0.10 | 94.095 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 12:26 | modify | 8 | 0.10 | 94.095 | 93.495 | 94.495 | ||
| 17 | 2023.09.01 12:27 | buy | 9 | 0.10 | 94.064 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 12:27 | modify | 9 | 0.10 | 94.064 | 93.464 | 94.464 | ||
| 19 | 2023.09.01 12:30 | buy | 10 | 0.10 | 94.033 | 0.000 | 0.000 | ||
| 20 | 2023.09.01 12:30 | modify | 10 | 0.10 | 94.033 | 93.433 | 94.433 | ||
| 21 | 2023.09.01 12:30 | buy | 11 | 0.10 | 93.969 | 0.000 | 0.000 | ||
| 22 | 2023.09.01 12:30 | modify | 11 | 0.10 | 93.969 | 93.369 | 94.369 | ||
| 23 | 2023.09.01 12:30 | buy | 12 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 24 | 2023.09.01 12:30 | modify | 12 | 0.10 | 94.013 | 93.413 | 94.413 | ||
| 25 | 2023.09.01 12:30 | buy | 13 | 0.10 | 93.947 | 0.000 | 0.000 | ||
| 26 | 2023.09.01 12:30 | modify | 13 | 0.10 | 93.947 | 93.347 | 94.347 | ||
| 27 | 2023.09.01 12:31 | sell | 14 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 28 | 2023.09.01 12:31 | modify | 14 | 0.10 | 94.222 | 94.822 | 93.822 | ||
| 29 | 2023.09.01 12:32 | sell | 15 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 30 | 2023.09.01 12:32 | modify | 15 | 0.10 | 94.306 | 94.906 | 93.906 | ||
| 31 | 2023.09.01 12:33 | sell | 16 | 0.10 | 94.338 | 0.000 | 0.000 | ||
| 32 | 2023.09.01 12:33 | modify | 16 | 0.10 | 94.338 | 94.938 | 93.938 | ||
| 33 | 2023.09.01 16:04 | sell | 17 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 34 | 2023.09.01 16:04 | modify | 17 | 0.10 | 94.185 | 94.785 | 93.785 | ||
| 35 | 2023.09.03 21:08 | sell | 18 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 36 | 2023.09.03 21:08 | modify | 18 | 0.10 | 94.164 | 94.764 | 93.764 | ||
| 37 | 2023.09.03 23:00 | close | 18 | 0.10 | 94.303 | 94.764 | 93.764 | -9.35 | 9990.65 |
| 38 | 2023.09.03 23:00 | close | 17 | 0.10 | 94.303 | 94.785 | 93.785 | -7.94 | 9982.71 |
| 39 | 2023.09.03 23:00 | close | 16 | 0.10 | 94.303 | 94.938 | 93.938 | 2.35 | 9985.06 |
| 40 | 2023.09.03 23:00 | close | 15 | 0.10 | 94.303 | 94.906 | 93.906 | 0.20 | 9985.26 |
| 41 | 2023.09.03 23:00 | close | 14 | 0.10 | 94.303 | 94.822 | 93.822 | -5.45 | 9979.81 |
| 42 | 2023.09.03 23:00 | close | 13 | 0.10 | 94.273 | 93.347 | 94.347 | 21.93 | 10001.74 |
| 43 | 2023.09.03 23:00 | close | 12 | 0.10 | 94.273 | 93.413 | 94.413 | 17.49 | 10019.23 |
| 44 | 2023.09.03 23:00 | close | 11 | 0.10 | 94.273 | 93.369 | 94.369 | 20.45 | 10039.68 |
| 45 | 2023.09.03 23:00 | close | 10 | 0.10 | 94.273 | 93.433 | 94.433 | 16.15 | 10055.83 |
| 46 | 2023.09.03 23:00 | close | 9 | 0.10 | 94.273 | 93.464 | 94.464 | 14.06 | 10069.89 |
| 47 | 2023.09.03 23:00 | close | 8 | 0.10 | 94.273 | 93.495 | 94.495 | 11.98 | 10081.87 |
| 48 | 2023.09.03 23:00 | close | 7 | 0.10 | 94.273 | 93.526 | 94.526 | 9.89 | 10091.76 |
| 49 | 2023.09.03 23:00 | close | 6 | 0.10 | 94.273 | 93.556 | 94.556 | 7.87 | 10099.63 |
| 50 | 2023.09.03 23:00 | close | 5 | 0.10 | 94.273 | 93.586 | 94.586 | 5.86 | 10105.49 |
| 51 | 2023.09.03 23:00 | close | 4 | 0.10 | 94.303 | 94.876 | 93.876 | -1.82 | 10103.67 |
| 52 | 2023.09.03 23:00 | close | 3 | 0.10 | 94.303 | 94.848 | 93.848 | -3.70 | 10099.97 |
| 53 | 2023.09.03 23:00 | close | 2 | 0.10 | 94.273 | 93.648 | 94.648 | 1.69 | 10101.66 |
| 54 | 2023.09.03 23:00 | close | 1 | 0.10 | 94.273 | 93.616 | 94.616 | 3.84 | 10105.50 |
| 55 | 2023.09.04 10:30 | sell | 19 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 56 | 2023.09.04 10:30 | modify | 19 | 0.10 | 94.643 | 95.243 | 94.243 | ||
| 57 | 2023.09.04 10:38 | sell | 20 | 0.10 | 94.673 | 0.000 | 0.000 | ||
| 58 | 2023.09.04 10:38 | modify | 20 | 0.10 | 94.673 | 95.273 | 94.273 | ||
| 59 | 2023.09.04 11:10 | sell | 21 | 0.10 | 94.704 | 0.000 | 0.000 | ||
| 60 | 2023.09.04 11:10 | modify | 21 | 0.10 | 94.704 | 95.304 | 94.304 | ||
| 61 | 2023.09.04 12:13 | sell | 22 | 0.10 | 94.612 | 0.000 | 0.000 | ||
| 62 | 2023.09.04 12:13 | modify | 22 | 0.10 | 94.612 | 95.212 | 94.212 | ||
| 63 | 2023.09.04 12:47 | sell | 23 | 0.10 | 94.581 | 0.000 | 0.000 | ||
| 64 | 2023.09.04 12:47 | modify | 23 | 0.10 | 94.581 | 95.181 | 94.181 | ||
| 65 | 2023.09.04 14:05 | sell | 24 | 0.10 | 94.553 | 0.000 | 0.000 | ||
| 66 | 2023.09.04 14:05 | modify | 24 | 0.10 | 94.553 | 95.153 | 94.153 | ||
| 67 | 2023.09.04 14:07 | sell | 25 | 0.10 | 94.523 | 0.000 | 0.000 | ||
| 68 | 2023.09.04 14:07 | modify | 25 | 0.10 | 94.523 | 95.123 | 94.123 | ||
| 69 | 2023.09.04 14:18 | sell | 26 | 0.10 | 94.492 | 0.000 | 0.000 | ||
| 70 | 2023.09.04 14:18 | modify | 26 | 0.10 | 94.492 | 95.092 | 94.092 | ||
| 71 | 2023.09.04 21:03 | buy | 27 | 0.10 | 94.584 | 0.000 | 0.000 | ||
| 72 | 2023.09.04 21:03 | modify | 27 | 0.10 | 94.584 | 93.984 | 94.984 | ||
| 73 | 2023.09.04 21:04 | buy | 28 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 74 | 2023.09.04 21:04 | modify | 28 | 0.10 | 94.520 | 93.920 | 94.920 | ||
| 75 | 2023.09.04 21:05 | buy | 29 | 0.10 | 94.562 | 0.000 | 0.000 | ||
| 76 | 2023.09.04 21:05 | modify | 29 | 0.10 | 94.562 | 93.962 | 94.962 | ||
| 77 | 2023.09.04 21:15 | buy | 30 | 0.10 | 94.614 | 0.000 | 0.000 | ||
| 78 | 2023.09.04 21:15 | modify | 30 | 0.10 | 94.614 | 94.014 | 95.014 | ||
| 79 | 2023.09.04 21:19 | buy | 31 | 0.10 | 94.634 | 0.000 | 0.000 | ||
| 80 | 2023.09.04 21:19 | modify | 31 | 0.10 | 94.634 | 94.034 | 95.034 | ||
| 81 | 2023.09.04 23:00 | close | 31 | 0.10 | 94.648 | 94.034 | 95.034 | 0.95 | 10106.45 |
| 82 | 2023.09.04 23:00 | close | 30 | 0.10 | 94.648 | 94.014 | 95.014 | 2.29 | 10108.74 |
| 83 | 2023.09.04 23:00 | close | 29 | 0.10 | 94.648 | 93.962 | 94.962 | 5.79 | 10114.53 |
| 84 | 2023.09.04 23:00 | close | 28 | 0.10 | 94.648 | 93.920 | 94.920 | 8.61 | 10123.14 |
| 85 | 2023.09.04 23:00 | close | 27 | 0.10 | 94.648 | 93.984 | 94.984 | 4.31 | 10127.45 |
| 86 | 2023.09.04 23:00 | close | 26 | 0.10 | 94.678 | 95.092 | 94.092 | -12.51 | 10114.94 |
| 87 | 2023.09.04 23:00 | close | 25 | 0.10 | 94.678 | 95.123 | 94.123 | -10.43 | 10104.51 |
| 88 | 2023.09.04 23:00 | close | 24 | 0.10 | 94.678 | 95.153 | 94.153 | -8.41 | 10096.10 |
| 89 | 2023.09.04 23:00 | close | 23 | 0.10 | 94.678 | 95.181 | 94.181 | -6.53 | 10089.57 |
| 90 | 2023.09.04 23:00 | close | 22 | 0.10 | 94.678 | 95.212 | 94.212 | -4.44 | 10085.13 |
| 91 | 2023.09.04 23:00 | close | 21 | 0.10 | 94.678 | 95.304 | 94.304 | 1.74 | 10086.87 |
| 92 | 2023.09.04 23:00 | close | 20 | 0.10 | 94.678 | 95.273 | 94.273 | -0.34 | 10086.53 |
| 93 | 2023.09.04 23:00 | close | 19 | 0.10 | 94.678 | 95.243 | 94.243 | -2.36 | 10084.17 |
| 94 | 2023.09.05 10:30 | buy | 32 | 0.10 | 93.886 | 0.000 | 0.000 | ||
| 95 | 2023.09.05 10:30 | modify | 32 | 0.10 | 93.886 | 93.286 | 94.286 | ||
| 96 | 2023.09.05 10:39 | buy | 33 | 0.10 | 93.916 | 0.000 | 0.000 | ||
| 97 | 2023.09.05 10:39 | modify | 33 | 0.10 | 93.916 | 93.316 | 94.316 | ||
| 98 | 2023.09.05 10:54 | buy | 34 | 0.10 | 93.855 | 0.000 | 0.000 | ||
| 99 | 2023.09.05 10:54 | modify | 34 | 0.10 | 93.855 | 93.255 | 94.255 | ||
| 100 | 2023.09.05 10:57 | buy | 35 | 0.10 | 93.826 | 0.000 | 0.000 | ||
| 101 | 2023.09.05 10:57 | modify | 35 | 0.10 | 93.826 | 93.226 | 94.226 | ||
| 102 | 2023.09.05 10:58 | buy | 36 | 0.10 | 93.792 | 0.000 | 0.000 | ||
| 103 | 2023.09.05 10:58 | modify | 36 | 0.10 | 93.792 | 93.192 | 94.192 | ||
| 104 | 2023.09.05 10:58 | buy | 37 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 105 | 2023.09.05 10:58 | modify | 37 | 0.10 | 93.765 | 93.165 | 94.165 | ||
| 106 | 2023.09.05 11:09 | buy | 38 | 0.10 | 93.736 | 0.000 | 0.000 | ||
| 107 | 2023.09.05 11:09 | modify | 38 | 0.10 | 93.736 | 93.136 | 94.136 | ||
| 108 | 2023.09.05 11:18 | buy | 39 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 109 | 2023.09.05 11:18 | modify | 39 | 0.10 | 93.706 | 93.106 | 94.106 | ||
| 110 | 2023.09.05 11:23 | buy | 40 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 111 | 2023.09.05 11:23 | modify | 40 | 0.10 | 93.675 | 93.075 | 94.075 | ||
| 112 | 2023.09.05 12:44 | buy | 41 | 0.10 | 93.947 | 0.000 | 0.000 | ||
| 113 | 2023.09.05 12:44 | modify | 41 | 0.10 | 93.947 | 93.347 | 94.347 | ||
| 114 | 2023.09.05 12:48 | buy | 42 | 0.10 | 93.977 | 0.000 | 0.000 | ||
| 115 | 2023.09.05 12:48 | modify | 42 | 0.10 | 93.977 | 93.377 | 94.377 | ||
| 116 | 2023.09.05 13:03 | buy | 43 | 0.10 | 94.008 | 0.000 | 0.000 | ||
| 117 | 2023.09.05 13:03 | modify | 43 | 0.10 | 94.008 | 93.408 | 94.408 | ||
| 118 | 2023.09.05 13:05 | buy | 44 | 0.10 | 94.036 | 0.000 | 0.000 | ||
| 119 | 2023.09.05 13:05 | modify | 44 | 0.10 | 94.036 | 93.436 | 94.436 | ||
| 120 | 2023.09.05 13:29 | buy | 45 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 121 | 2023.09.05 13:29 | modify | 45 | 0.10 | 94.066 | 93.466 | 94.466 | ||
| 122 | 2023.09.05 14:30 | buy | 46 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 123 | 2023.09.05 14:30 | modify | 46 | 0.10 | 94.096 | 93.496 | 94.496 | ||
| 124 | 2023.09.05 14:30 | t/p | 40 | 0.10 | 94.075 | 93.075 | 94.075 | 26.90 | 10111.07 |
| 125 | 2023.09.05 14:46 | buy | 47 | 0.10 | 94.128 | 0.000 | 0.000 | ||
| 126 | 2023.09.05 14:46 | modify | 47 | 0.10 | 94.128 | 93.528 | 94.528 | ||
| 127 | 2023.09.05 14:52 | t/p | 39 | 0.10 | 94.106 | 93.106 | 94.106 | 26.90 | 10137.97 |
| 128 | 2023.09.05 14:58 | buy | 48 | 0.10 | 94.157 | 0.000 | 0.000 | ||
| 129 | 2023.09.05 14:58 | modify | 48 | 0.10 | 94.157 | 93.557 | 94.557 | ||
| 130 | 2023.09.05 15:00 | t/p | 38 | 0.10 | 94.136 | 93.136 | 94.136 | 26.90 | 10164.87 |
| 131 | 2023.09.05 15:04 | buy | 49 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 132 | 2023.09.05 15:04 | modify | 49 | 0.10 | 94.186 | 93.586 | 94.586 | ||
| 133 | 2023.09.05 15:08 | t/p | 37 | 0.10 | 94.165 | 93.165 | 94.165 | 26.90 | 10191.77 |
| 134 | 2023.09.05 15:11 | sell | 50 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 135 | 2023.09.05 15:11 | modify | 50 | 0.10 | 94.186 | 94.786 | 93.786 | ||
| 136 | 2023.09.05 15:13 | t/p | 36 | 0.10 | 94.192 | 93.192 | 94.192 | 26.90 | 10218.67 |
| 137 | 2023.09.05 15:33 | sell | 51 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 138 | 2023.09.05 15:33 | modify | 51 | 0.10 | 94.216 | 94.816 | 93.816 | ||
| 139 | 2023.09.05 15:34 | t/p | 35 | 0.10 | 94.226 | 93.226 | 94.226 | 26.90 | 10245.57 |
| 140 | 2023.09.05 15:50 | sell | 52 | 0.10 | 94.246 | 0.000 | 0.000 | ||
| 141 | 2023.09.05 15:50 | modify | 52 | 0.10 | 94.246 | 94.846 | 93.846 | ||
| 142 | 2023.09.05 16:51 | t/p | 34 | 0.10 | 94.255 | 93.255 | 94.255 | 26.90 | 10272.47 |
| 143 | 2023.09.05 17:46 | sell | 53 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 144 | 2023.09.05 17:46 | modify | 53 | 0.10 | 94.276 | 94.876 | 93.876 | ||
| 145 | 2023.09.05 17:51 | t/p | 32 | 0.10 | 94.286 | 93.286 | 94.286 | 26.90 | 10299.37 |
| 146 | 2023.09.05 18:00 | sell | 54 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 147 | 2023.09.05 18:00 | modify | 54 | 0.10 | 94.306 | 94.906 | 93.906 | ||
| 148 | 2023.09.05 18:34 | t/p | 33 | 0.10 | 94.316 | 93.316 | 94.316 | 26.90 | 10326.27 |
| 149 | 2023.09.05 21:27 | sell | 55 | 0.10 | 94.157 | 0.000 | 0.000 | ||
| 150 | 2023.09.05 21:27 | modify | 55 | 0.10 | 94.157 | 94.757 | 93.757 | ||
| 151 | 2023.09.05 23:00 | close | 55 | 0.10 | 94.182 | 94.757 | 93.757 | -1.68 | 10324.59 |
| 152 | 2023.09.05 23:00 | close | 54 | 0.10 | 94.182 | 94.906 | 93.906 | 8.34 | 10332.93 |
| 153 | 2023.09.05 23:00 | close | 53 | 0.10 | 94.182 | 94.876 | 93.876 | 6.32 | 10339.25 |
| 154 | 2023.09.05 23:00 | close | 52 | 0.10 | 94.182 | 94.846 | 93.846 | 4.31 | 10343.56 |
| 155 | 2023.09.05 23:00 | close | 51 | 0.10 | 94.182 | 94.816 | 93.816 | 2.29 | 10345.85 |
| 156 | 2023.09.05 23:00 | close | 50 | 0.10 | 94.182 | 94.786 | 93.786 | 0.27 | 10346.12 |
| 157 | 2023.09.05 23:00 | close | 49 | 0.10 | 94.152 | 93.586 | 94.586 | -2.28 | 10343.84 |
| 158 | 2023.09.05 23:00 | close | 48 | 0.10 | 94.152 | 93.557 | 94.557 | -0.33 | 10343.51 |
| 159 | 2023.09.05 23:00 | close | 47 | 0.10 | 94.152 | 93.528 | 94.528 | 1.62 | 10345.13 |
| 160 | 2023.09.05 23:00 | close | 46 | 0.10 | 94.152 | 93.496 | 94.496 | 3.77 | 10348.90 |
| 161 | 2023.09.05 23:00 | close | 45 | 0.10 | 94.152 | 93.466 | 94.466 | 5.79 | 10354.69 |
| 162 | 2023.09.05 23:00 | close | 44 | 0.10 | 94.152 | 93.436 | 94.436 | 7.80 | 10362.49 |
| 163 | 2023.09.05 23:00 | close | 43 | 0.10 | 94.152 | 93.408 | 94.408 | 9.69 | 10372.18 |
| 164 | 2023.09.05 23:00 | close | 42 | 0.10 | 94.152 | 93.377 | 94.377 | 11.77 | 10383.95 |
| 165 | 2023.09.05 23:00 | close | 41 | 0.10 | 94.152 | 93.347 | 94.347 | 13.79 | 10397.74 |
| 166 | 2023.09.06 10:30 | sell | 56 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 167 | 2023.09.06 10:30 | modify | 56 | 0.10 | 94.276 | 94.876 | 93.876 | ||
| 168 | 2023.09.06 10:47 | sell | 57 | 0.10 | 94.246 | 0.000 | 0.000 | ||
| 169 | 2023.09.06 10:47 | modify | 57 | 0.10 | 94.246 | 94.846 | 93.846 | ||
| 170 | 2023.09.06 11:00 | sell | 58 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 171 | 2023.09.06 11:00 | modify | 58 | 0.10 | 94.214 | 94.814 | 93.814 | ||
| 172 | 2023.09.06 11:05 | sell | 59 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 173 | 2023.09.06 11:05 | modify | 59 | 0.10 | 94.185 | 94.785 | 93.785 | ||
| 174 | 2023.09.06 11:46 | sell | 60 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 175 | 2023.09.06 11:46 | modify | 60 | 0.10 | 94.156 | 94.756 | 93.756 | ||
| 176 | 2023.09.06 12:00 | sell | 61 | 0.10 | 94.124 | 0.000 | 0.000 | ||
| 177 | 2023.09.06 12:00 | modify | 61 | 0.10 | 94.124 | 94.724 | 93.724 | ||
| 178 | 2023.09.06 12:01 | buy | 62 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 179 | 2023.09.06 12:01 | modify | 62 | 0.10 | 94.126 | 93.526 | 94.526 | ||
| 180 | 2023.09.06 12:35 | buy | 63 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 181 | 2023.09.06 12:35 | modify | 63 | 0.10 | 94.096 | 93.496 | 94.496 | ||
| 182 | 2023.09.06 12:37 | buy | 64 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 183 | 2023.09.06 12:37 | modify | 64 | 0.10 | 94.066 | 93.466 | 94.466 | ||
| 184 | 2023.09.06 14:01 | buy | 65 | 0.10 | 94.036 | 0.000 | 0.000 | ||
| 185 | 2023.09.06 14:01 | modify | 65 | 0.10 | 94.036 | 93.436 | 94.436 | ||
| 186 | 2023.09.06 14:02 | buy | 66 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 187 | 2023.09.06 14:02 | modify | 66 | 0.10 | 94.005 | 93.405 | 94.405 | ||
| 188 | 2023.09.06 21:13 | buy | 67 | 0.10 | 94.168 | 0.000 | 0.000 | ||
| 189 | 2023.09.06 21:13 | modify | 67 | 0.10 | 94.168 | 93.568 | 94.568 | ||
| 190 | 2023.09.06 21:38 | buy | 68 | 0.10 | 94.172 | 0.000 | 0.000 | ||
| 191 | 2023.09.06 21:38 | modify | 68 | 0.10 | 94.172 | 93.572 | 94.572 | ||
| 192 | 2023.09.06 23:00 | close | 68 | 0.10 | 94.241 | 93.572 | 94.572 | 4.64 | 10402.38 |
| 193 | 2023.09.06 23:00 | close | 67 | 0.10 | 94.241 | 93.568 | 94.568 | 4.91 | 10407.29 |
| 194 | 2023.09.06 23:00 | close | 66 | 0.10 | 94.241 | 93.405 | 94.405 | 15.87 | 10423.16 |
| 195 | 2023.09.06 23:00 | close | 65 | 0.10 | 94.241 | 93.436 | 94.436 | 13.78 | 10436.94 |
| 196 | 2023.09.06 23:00 | close | 64 | 0.10 | 94.241 | 93.466 | 94.466 | 11.77 | 10448.71 |
| 197 | 2023.09.06 23:00 | close | 63 | 0.10 | 94.241 | 93.496 | 94.496 | 9.75 | 10458.46 |
| 198 | 2023.09.06 23:00 | close | 62 | 0.10 | 94.241 | 93.526 | 94.526 | 7.73 | 10466.19 |
| 199 | 2023.09.06 23:00 | close | 61 | 0.10 | 94.271 | 94.724 | 93.724 | -9.89 | 10456.30 |
| 200 | 2023.09.06 23:00 | close | 60 | 0.10 | 94.271 | 94.756 | 93.756 | -7.74 | 10448.56 |
| 201 | 2023.09.06 23:00 | close | 59 | 0.10 | 94.271 | 94.785 | 93.785 | -5.79 | 10442.77 |
| 202 | 2023.09.06 23:00 | close | 58 | 0.10 | 94.271 | 94.814 | 93.814 | -3.84 | 10438.93 |
| 203 | 2023.09.06 23:00 | close | 57 | 0.10 | 94.271 | 94.846 | 93.846 | -1.68 | 10437.25 |
| 204 | 2023.09.06 23:00 | close | 56 | 0.10 | 94.271 | 94.876 | 93.876 | 0.33 | 10437.58 |
| 205 | 2023.09.07 10:30 | buy | 69 | 0.10 | 94.166 | 0.000 | 0.000 | ||
| 206 | 2023.09.07 10:30 | modify | 69 | 0.10 | 94.166 | 93.566 | 94.566 | ||
| 207 | 2023.09.07 10:52 | buy | 70 | 0.10 | 94.134 | 0.000 | 0.000 | ||
| 208 | 2023.09.07 10:52 | modify | 70 | 0.10 | 94.134 | 93.534 | 94.534 | ||
| 209 | 2023.09.07 10:56 | buy | 71 | 0.10 | 94.106 | 0.000 | 0.000 | ||
| 210 | 2023.09.07 10:56 | modify | 71 | 0.10 | 94.106 | 93.506 | 94.506 | ||
| 211 | 2023.09.07 11:28 | buy | 72 | 0.10 | 94.076 | 0.000 | 0.000 | ||
| 212 | 2023.09.07 11:28 | modify | 72 | 0.10 | 94.076 | 93.476 | 94.476 | ||
| 213 | 2023.09.07 11:31 | buy | 73 | 0.10 | 94.046 | 0.000 | 0.000 | ||
| 214 | 2023.09.07 11:31 | modify | 73 | 0.10 | 94.046 | 93.446 | 94.446 | ||
| 215 | 2023.09.07 11:59 | buy | 74 | 0.10 | 94.016 | 0.000 | 0.000 | ||
| 216 | 2023.09.07 11:59 | modify | 74 | 0.10 | 94.016 | 93.416 | 94.416 | ||
| 217 | 2023.09.07 12:00 | buy | 75 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 218 | 2023.09.07 12:00 | modify | 75 | 0.10 | 93.986 | 93.386 | 94.386 | ||
| 219 | 2023.09.07 14:16 | buy | 76 | 0.10 | 93.956 | 0.000 | 0.000 | ||
| 220 | 2023.09.07 14:16 | modify | 76 | 0.10 | 93.956 | 93.356 | 94.356 | ||
| 221 | 2023.09.07 14:19 | buy | 77 | 0.10 | 93.925 | 0.000 | 0.000 | ||
| 222 | 2023.09.07 14:19 | modify | 77 | 0.10 | 93.925 | 93.325 | 94.325 | ||
| 223 | 2023.09.07 14:24 | buy | 78 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 224 | 2023.09.07 14:24 | modify | 78 | 0.10 | 93.895 | 93.295 | 94.295 | ||
| 225 | 2023.09.07 14:28 | buy | 79 | 0.10 | 93.866 | 0.000 | 0.000 | ||
| 226 | 2023.09.07 14:28 | modify | 79 | 0.10 | 93.866 | 93.266 | 94.266 | ||
| 227 | 2023.09.07 14:30 | buy | 80 | 0.10 | 93.833 | 0.000 | 0.000 | ||
| 228 | 2023.09.07 14:30 | modify | 80 | 0.10 | 93.833 | 93.233 | 94.233 | ||
| 229 | 2023.09.07 14:31 | buy | 81 | 0.10 | 93.806 | 0.000 | 0.000 | ||
| 230 | 2023.09.07 14:31 | modify | 81 | 0.10 | 93.806 | 93.206 | 94.206 | ||
| 231 | 2023.09.07 14:33 | buy | 82 | 0.10 | 93.773 | 0.000 | 0.000 | ||
| 232 | 2023.09.07 14:33 | modify | 82 | 0.10 | 93.773 | 93.173 | 94.173 | ||
| 233 | 2023.09.07 14:33 | buy | 83 | 0.10 | 93.746 | 0.000 | 0.000 | ||
| 234 | 2023.09.07 14:33 | modify | 83 | 0.10 | 93.746 | 93.146 | 94.146 | ||
| 235 | 2023.09.07 14:34 | close | 83 | 0.10 | 93.707 | 93.146 | 94.146 | -2.62 | 10434.96 |
| 236 | 2023.09.07 14:34 | close | 82 | 0.10 | 93.707 | 93.173 | 94.173 | -4.44 | 10430.52 |
| 237 | 2023.09.07 14:34 | close | 81 | 0.10 | 93.707 | 93.206 | 94.206 | -6.66 | 10423.86 |
| 238 | 2023.09.07 14:34 | close | 80 | 0.10 | 93.707 | 93.233 | 94.233 | -8.47 | 10415.39 |
| 239 | 2023.09.07 14:34 | close | 79 | 0.10 | 93.707 | 93.266 | 94.266 | -10.69 | 10404.70 |
| 240 | 2023.09.07 14:34 | close | 78 | 0.10 | 93.707 | 93.295 | 94.295 | -12.64 | 10392.06 |
| 241 | 2023.09.07 14:34 | close | 77 | 0.10 | 93.707 | 93.325 | 94.325 | -14.66 | 10377.40 |
| 242 | 2023.09.07 14:34 | close | 76 | 0.10 | 93.707 | 93.356 | 94.356 | -16.75 | 10360.65 |
| 243 | 2023.09.07 14:34 | close | 75 | 0.10 | 93.707 | 93.386 | 94.386 | -18.76 | 10341.89 |
| 244 | 2023.09.07 14:34 | close | 74 | 0.10 | 93.707 | 93.416 | 94.416 | -20.78 | 10321.11 |
| 245 | 2023.09.07 14:34 | close | 73 | 0.10 | 93.707 | 93.446 | 94.446 | -22.80 | 10298.31 |
| 246 | 2023.09.07 14:34 | close | 72 | 0.10 | 93.707 | 93.476 | 94.476 | -24.82 | 10273.49 |
| 247 | 2023.09.07 14:34 | close | 71 | 0.10 | 93.707 | 93.506 | 94.506 | -26.83 | 10246.66 |
| 248 | 2023.09.07 14:34 | close | 70 | 0.10 | 93.707 | 93.534 | 94.534 | -28.72 | 10217.94 |
| 249 | 2023.09.07 14:34 | close | 69 | 0.10 | 93.707 | 93.566 | 94.566 | -30.87 | 10187.07 |
| 250 | 2023.09.08 10:30 | sell | 84 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 251 | 2023.09.08 10:30 | modify | 84 | 0.10 | 94.243 | 94.843 | 93.843 | ||
| 252 | 2023.09.08 10:34 | sell | 85 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 253 | 2023.09.08 10:34 | modify | 85 | 0.10 | 94.273 | 94.873 | 93.873 | ||
| 254 | 2023.09.08 10:48 | sell | 86 | 0.10 | 94.212 | 0.000 | 0.000 | ||
| 255 | 2023.09.08 10:48 | modify | 86 | 0.10 | 94.212 | 94.812 | 93.812 | ||
| 256 | 2023.09.08 11:08 | sell | 87 | 0.10 | 94.303 | 0.000 | 0.000 | ||
| 257 | 2023.09.08 11:08 | modify | 87 | 0.10 | 94.303 | 94.903 | 93.903 | ||
| 258 | 2023.09.08 12:33 | sell | 88 | 0.10 | 94.333 | 0.000 | 0.000 | ||
| 259 | 2023.09.08 12:33 | modify | 88 | 0.10 | 94.333 | 94.933 | 93.933 | ||
| 260 | 2023.09.08 12:34 | sell | 89 | 0.10 | 94.364 | 0.000 | 0.000 | ||
| 261 | 2023.09.08 12:34 | modify | 89 | 0.10 | 94.364 | 94.964 | 93.964 | ||
| 262 | 2023.09.08 12:38 | sell | 90 | 0.10 | 94.393 | 0.000 | 0.000 | ||
| 263 | 2023.09.08 12:38 | modify | 90 | 0.10 | 94.393 | 94.993 | 93.993 | ||
| 264 | 2023.09.08 14:04 | sell | 91 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 265 | 2023.09.08 14:04 | modify | 91 | 0.10 | 94.424 | 95.024 | 94.024 | ||
| 266 | 2023.09.08 14:06 | sell | 92 | 0.10 | 94.453 | 0.000 | 0.000 | ||
| 267 | 2023.09.08 14:06 | modify | 92 | 0.10 | 94.453 | 95.053 | 94.053 | ||
| 268 | 2023.09.08 18:31 | sell | 93 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 269 | 2023.09.08 18:31 | modify | 93 | 0.10 | 94.181 | 94.781 | 93.781 | ||
| 270 | 2023.09.08 19:00 | buy | 94 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 271 | 2023.09.08 19:00 | modify | 94 | 0.10 | 94.213 | 93.613 | 94.613 | ||
| 272 | 2023.09.10 21:00 | t/p | 87 | 0.10 | 93.903 | 94.903 | 93.903 | 26.90 | 10213.97 |
| 273 | 2023.09.10 21:00 | t/p | 88 | 0.10 | 93.933 | 94.933 | 93.933 | 26.90 | 10240.87 |
| 274 | 2023.09.10 21:00 | t/p | 89 | 0.10 | 93.964 | 94.964 | 93.964 | 26.90 | 10267.77 |
| 275 | 2023.09.10 21:00 | t/p | 90 | 0.10 | 93.993 | 94.993 | 93.993 | 26.90 | 10294.67 |
| 276 | 2023.09.10 21:00 | t/p | 91 | 0.10 | 94.024 | 95.024 | 94.024 | 26.90 | 10321.57 |
| 277 | 2023.09.10 21:00 | t/p | 92 | 0.10 | 94.053 | 95.053 | 94.053 | 26.90 | 10348.47 |
| 278 | 2023.09.10 21:01 | buy | 95 | 0.10 | 93.876 | 0.000 | 0.000 | ||
| 279 | 2023.09.10 21:01 | modify | 95 | 0.10 | 93.876 | 93.276 | 94.276 | ||
| 280 | 2023.09.10 21:01 | t/p | 85 | 0.10 | 93.873 | 94.873 | 93.873 | 26.90 | 10375.37 |
| 281 | 2023.09.10 21:04 | t/p | 84 | 0.10 | 93.843 | 94.843 | 93.843 | 26.90 | 10402.27 |
| 282 | 2023.09.10 21:04 | t/p | 86 | 0.10 | 93.812 | 94.812 | 93.812 | 26.90 | 10429.17 |
| 283 | 2023.09.10 21:04 | buy | 96 | 0.10 | 93.793 | 0.000 | 0.000 | ||
| 284 | 2023.09.10 21:04 | modify | 96 | 0.10 | 93.793 | 93.193 | 94.193 | ||
| 285 | 2023.09.10 21:04 | buy | 97 | 0.10 | 93.835 | 0.000 | 0.000 | ||
| 286 | 2023.09.10 21:04 | modify | 97 | 0.10 | 93.835 | 93.235 | 94.235 | ||
| 287 | 2023.09.10 21:04 | buy | 98 | 0.10 | 93.855 | 0.000 | 0.000 | ||
| 288 | 2023.09.10 21:04 | modify | 98 | 0.10 | 93.855 | 93.255 | 94.255 | ||
| 289 | 2023.09.10 21:14 | t/p | 93 | 0.10 | 93.781 | 94.781 | 93.781 | 26.89 | 10456.06 |
| 290 | 2023.09.10 21:14 | buy | 99 | 0.10 | 93.750 | 0.000 | 0.000 | ||
| 291 | 2023.09.10 21:14 | modify | 99 | 0.10 | 93.750 | 93.150 | 94.150 | ||
| 292 | 2023.09.10 21:15 | buy | 100 | 0.10 | 93.733 | 0.000 | 0.000 | ||
| 293 | 2023.09.10 21:15 | modify | 100 | 0.10 | 93.733 | 93.133 | 94.133 | ||
| 294 | 2023.09.10 21:15 | buy | 101 | 0.10 | 93.703 | 0.000 | 0.000 | ||
| 295 | 2023.09.10 21:15 | modify | 101 | 0.10 | 93.703 | 93.103 | 94.103 | ||
| 296 | 2023.09.10 21:27 | buy | 102 | 0.10 | 93.669 | 0.000 | 0.000 | ||
| 297 | 2023.09.10 21:27 | modify | 102 | 0.10 | 93.669 | 93.069 | 94.069 | ||
| 298 | 2023.09.10 21:40 | s/l | 94 | 0.10 | 93.613 | 93.613 | 94.613 | -40.35 | 10415.71 |
| 299 | 2023.09.10 21:40 | buy | 103 | 0.10 | 93.634 | 0.000 | 0.000 | ||
| 300 | 2023.09.10 21:40 | modify | 103 | 0.10 | 93.634 | 93.034 | 94.034 | ||
| 301 | 2023.09.10 22:02 | buy | 104 | 0.10 | 93.916 | 0.000 | 0.000 | ||
| 302 | 2023.09.10 22:02 | modify | 104 | 0.10 | 93.916 | 93.316 | 94.316 | ||
| 303 | 2023.09.10 22:02 | buy | 105 | 0.10 | 93.944 | 0.000 | 0.000 | ||
| 304 | 2023.09.10 22:02 | modify | 105 | 0.10 | 93.944 | 93.344 | 94.344 | ||
| 305 | 2023.09.10 22:02 | buy | 106 | 0.10 | 93.978 | 0.000 | 0.000 | ||
| 306 | 2023.09.10 22:02 | modify | 106 | 0.10 | 93.978 | 93.378 | 94.378 | ||
| 307 | 2023.09.10 22:11 | buy | 107 | 0.10 | 94.003 | 0.000 | 0.000 | ||
| 308 | 2023.09.10 22:11 | modify | 107 | 0.10 | 94.003 | 93.403 | 94.403 | ||
| 309 | 2023.09.10 22:20 | buy | 108 | 0.10 | 94.034 | 0.000 | 0.000 | ||
| 310 | 2023.09.10 22:20 | modify | 108 | 0.10 | 94.034 | 93.434 | 94.434 | ||
| 311 | 2023.09.10 22:20 | buy | 109 | 0.10 | 94.063 | 0.000 | 0.000 | ||
| 312 | 2023.09.10 22:20 | modify | 109 | 0.10 | 94.063 | 93.463 | 94.463 | ||
| 313 | 2023.09.10 22:20 | t/p | 103 | 0.10 | 94.034 | 93.034 | 94.034 | 26.90 | 10442.61 |
| 314 | 2023.09.10 22:21 | buy | 110 | 0.10 | 94.094 | 0.000 | 0.000 | ||
| 315 | 2023.09.10 22:21 | modify | 110 | 0.10 | 94.094 | 93.494 | 94.494 | ||
| 316 | 2023.09.10 22:22 | t/p | 102 | 0.10 | 94.069 | 93.069 | 94.069 | 26.91 | 10469.52 |
| 317 | 2023.09.10 22:38 | buy | 111 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 318 | 2023.09.10 22:38 | modify | 111 | 0.10 | 94.123 | 93.523 | 94.523 | ||
| 319 | 2023.09.10 22:40 | t/p | 101 | 0.10 | 94.103 | 93.103 | 94.103 | 26.90 | 10496.42 |
| 320 | 2023.09.10 22:41 | close | 111 | 0.10 | 94.075 | 93.523 | 94.523 | -3.23 | 10493.19 |
| 321 | 2023.09.10 22:41 | close | 110 | 0.10 | 94.075 | 93.494 | 94.494 | -1.28 | 10491.91 |
| 322 | 2023.09.10 22:41 | close | 109 | 0.10 | 94.075 | 93.463 | 94.463 | 0.81 | 10492.72 |
| 323 | 2023.09.10 22:41 | close | 108 | 0.10 | 94.075 | 93.434 | 94.434 | 2.76 | 10495.48 |
| 324 | 2023.09.10 22:41 | close | 107 | 0.10 | 94.075 | 93.403 | 94.403 | 4.84 | 10500.32 |
| 325 | 2023.09.10 22:41 | close | 106 | 0.10 | 94.075 | 93.378 | 94.378 | 6.52 | 10506.84 |
| 326 | 2023.09.10 22:41 | close | 105 | 0.10 | 94.075 | 93.344 | 94.344 | 8.81 | 10515.65 |
| 327 | 2023.09.10 22:41 | close | 104 | 0.10 | 94.075 | 93.316 | 94.316 | 10.69 | 10526.34 |
| 328 | 2023.09.10 22:41 | close | 100 | 0.10 | 94.075 | 93.133 | 94.133 | 23.00 | 10549.34 |
| 329 | 2023.09.10 22:41 | close | 99 | 0.10 | 94.075 | 93.150 | 94.150 | 21.86 | 10571.20 |
| 330 | 2023.09.10 22:41 | close | 98 | 0.10 | 94.075 | 93.255 | 94.255 | 14.80 | 10586.00 |
| 331 | 2023.09.10 22:41 | close | 97 | 0.10 | 94.075 | 93.235 | 94.235 | 16.14 | 10602.14 |
| 332 | 2023.09.10 22:41 | close | 96 | 0.10 | 94.075 | 93.193 | 94.193 | 18.97 | 10621.11 |
| 333 | 2023.09.10 22:41 | close | 95 | 0.10 | 94.075 | 93.276 | 94.276 | 13.38 | 10634.49 |
| 334 | 2023.09.11 10:30 | sell | 112 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 335 | 2023.09.11 10:30 | modify | 112 | 0.10 | 94.356 | 94.956 | 93.956 | ||
| 336 | 2023.09.11 10:30 | sell | 113 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 337 | 2023.09.11 10:30 | modify | 113 | 0.10 | 94.386 | 94.986 | 93.986 | ||
| 338 | 2023.09.11 10:55 | sell | 114 | 0.10 | 94.417 | 0.000 | 0.000 | ||
| 339 | 2023.09.11 10:55 | modify | 114 | 0.10 | 94.417 | 95.017 | 94.017 | ||
| 340 | 2023.09.11 10:59 | sell | 115 | 0.10 | 94.446 | 0.000 | 0.000 | ||
| 341 | 2023.09.11 10:59 | modify | 115 | 0.10 | 94.446 | 95.046 | 94.046 | ||
| 342 | 2023.09.11 12:12 | sell | 116 | 0.10 | 94.326 | 0.000 | 0.000 | ||
| 343 | 2023.09.11 12:12 | modify | 116 | 0.10 | 94.326 | 94.926 | 93.926 | ||
| 344 | 2023.09.11 12:14 | sell | 117 | 0.10 | 94.296 | 0.000 | 0.000 | ||
| 345 | 2023.09.11 12:14 | modify | 117 | 0.10 | 94.296 | 94.896 | 93.896 | ||
| 346 | 2023.09.11 12:28 | sell | 118 | 0.10 | 94.263 | 0.000 | 0.000 | ||
| 347 | 2023.09.11 12:28 | modify | 118 | 0.10 | 94.263 | 94.863 | 93.863 | ||
| 348 | 2023.09.11 12:30 | sell | 119 | 0.10 | 94.236 | 0.000 | 0.000 | ||
| 349 | 2023.09.11 12:30 | modify | 119 | 0.10 | 94.236 | 94.836 | 93.836 | ||
| 350 | 2023.09.11 12:31 | sell | 120 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 351 | 2023.09.11 12:31 | modify | 120 | 0.10 | 94.204 | 94.804 | 93.804 | ||
| 352 | 2023.09.11 13:58 | sell | 121 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 353 | 2023.09.11 13:58 | modify | 121 | 0.10 | 94.176 | 94.776 | 93.776 | ||
| 354 | 2023.09.11 14:07 | sell | 122 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 355 | 2023.09.11 14:07 | modify | 122 | 0.10 | 94.146 | 94.746 | 93.746 | ||
| 356 | 2023.09.11 14:13 | sell | 123 | 0.10 | 94.115 | 0.000 | 0.000 | ||
| 357 | 2023.09.11 14:13 | modify | 123 | 0.10 | 94.115 | 94.715 | 93.715 | ||
| 358 | 2023.09.11 19:00 | buy | 124 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 359 | 2023.09.11 19:00 | modify | 124 | 0.10 | 94.204 | 93.604 | 94.604 | ||
| 360 | 2023.09.11 21:04 | buy | 125 | 0.10 | 94.167 | 0.000 | 0.000 | ||
| 361 | 2023.09.11 21:04 | modify | 125 | 0.10 | 94.167 | 93.567 | 94.567 | ||
| 362 | 2023.09.11 21:08 | buy | 126 | 0.10 | 94.230 | 0.000 | 0.000 | ||
| 363 | 2023.09.11 21:08 | modify | 126 | 0.10 | 94.230 | 93.630 | 94.630 | ||
| 364 | 2023.09.11 23:00 | close | 126 | 0.10 | 94.201 | 93.630 | 94.630 | -1.95 | 10632.54 |
| 365 | 2023.09.11 23:00 | close | 125 | 0.10 | 94.201 | 93.567 | 94.567 | 2.28 | 10634.82 |
| 366 | 2023.09.11 23:00 | close | 124 | 0.10 | 94.201 | 93.604 | 94.604 | -0.20 | 10634.62 |
| 367 | 2023.09.11 23:00 | close | 123 | 0.10 | 94.231 | 94.715 | 93.715 | -7.80 | 10626.82 |
| 368 | 2023.09.11 23:00 | close | 122 | 0.10 | 94.231 | 94.746 | 93.746 | -5.72 | 10621.10 |
| 369 | 2023.09.11 23:00 | close | 121 | 0.10 | 94.231 | 94.776 | 93.776 | -3.70 | 10617.40 |
| 370 | 2023.09.11 23:00 | close | 120 | 0.10 | 94.231 | 94.804 | 93.804 | -1.82 | 10615.58 |
| 371 | 2023.09.11 23:00 | close | 119 | 0.10 | 94.231 | 94.836 | 93.836 | 0.33 | 10615.91 |
| 372 | 2023.09.11 23:00 | close | 118 | 0.10 | 94.231 | 94.863 | 93.863 | 2.15 | 10618.06 |
| 373 | 2023.09.11 23:00 | close | 117 | 0.10 | 94.231 | 94.896 | 93.896 | 4.37 | 10622.43 |
| 374 | 2023.09.11 23:00 | close | 116 | 0.10 | 94.231 | 94.926 | 93.926 | 6.39 | 10628.82 |
| 375 | 2023.09.11 23:00 | close | 115 | 0.10 | 94.231 | 95.046 | 94.046 | 14.46 | 10643.28 |
| 376 | 2023.09.11 23:00 | close | 114 | 0.10 | 94.231 | 95.017 | 94.017 | 12.50 | 10655.78 |
| 377 | 2023.09.11 23:00 | close | 113 | 0.10 | 94.231 | 94.986 | 93.986 | 10.42 | 10666.20 |
| 378 | 2023.09.11 23:00 | close | 112 | 0.10 | 94.231 | 94.956 | 93.956 | 8.40 | 10674.60 |
| 379 | 2023.09.12 10:30 | sell | 127 | 0.10 | 94.351 | 0.000 | 0.000 | ||
| 380 | 2023.09.12 10:30 | modify | 127 | 0.10 | 94.351 | 94.951 | 93.951 | ||
| 381 | 2023.09.12 10:34 | sell | 128 | 0.10 | 94.381 | 0.000 | 0.000 | ||
| 382 | 2023.09.12 10:34 | modify | 128 | 0.10 | 94.381 | 94.981 | 93.981 | ||
| 383 | 2023.09.12 10:42 | sell | 129 | 0.10 | 94.320 | 0.000 | 0.000 | ||
| 384 | 2023.09.12 10:42 | modify | 129 | 0.10 | 94.320 | 94.920 | 93.920 | ||
| 385 | 2023.09.12 10:45 | sell | 130 | 0.10 | 94.289 | 0.000 | 0.000 | ||
| 386 | 2023.09.12 10:45 | modify | 130 | 0.10 | 94.289 | 94.889 | 93.889 | ||
| 387 | 2023.09.12 11:25 | buy | 131 | 0.10 | 94.291 | 0.000 | 0.000 | ||
| 388 | 2023.09.12 11:25 | modify | 131 | 0.10 | 94.291 | 93.691 | 94.691 | ||
| 389 | 2023.09.12 12:15 | sell | 132 | 0.10 | 94.412 | 0.000 | 0.000 | ||
| 390 | 2023.09.12 12:15 | modify | 132 | 0.10 | 94.412 | 95.012 | 94.012 | ||
| 391 | 2023.09.12 12:34 | sell | 133 | 0.10 | 94.442 | 0.000 | 0.000 | ||
| 392 | 2023.09.12 12:34 | modify | 133 | 0.10 | 94.442 | 95.042 | 94.042 | ||
| 393 | 2023.09.12 13:37 | sell | 134 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 394 | 2023.09.12 13:37 | modify | 134 | 0.10 | 94.474 | 95.074 | 94.074 | ||
| 395 | 2023.09.12 13:37 | sell | 135 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 396 | 2023.09.12 13:37 | modify | 135 | 0.10 | 94.502 | 95.102 | 94.102 | ||
| 397 | 2023.09.12 16:08 | sell | 136 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 398 | 2023.09.12 16:08 | modify | 136 | 0.10 | 94.532 | 95.132 | 94.132 | ||
| 399 | 2023.09.12 21:05 | buy | 137 | 0.10 | 94.396 | 0.000 | 0.000 | ||
| 400 | 2023.09.12 21:05 | modify | 137 | 0.10 | 94.396 | 93.796 | 94.796 | ||
| 401 | 2023.09.12 21:06 | buy | 138 | 0.10 | 94.362 | 0.000 | 0.000 | ||
| 402 | 2023.09.12 21:06 | modify | 138 | 0.10 | 94.362 | 93.762 | 94.762 | ||
| 403 | 2023.09.12 21:15 | buy | 139 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 404 | 2023.09.12 21:15 | modify | 139 | 0.10 | 94.379 | 93.779 | 94.779 | ||
| 405 | 2023.09.12 23:00 | close | 139 | 0.10 | 94.516 | 93.779 | 94.779 | 9.21 | 10683.81 |
| 406 | 2023.09.12 23:00 | close | 138 | 0.10 | 94.516 | 93.762 | 94.762 | 10.36 | 10694.17 |
| 407 | 2023.09.12 23:00 | close | 137 | 0.10 | 94.516 | 93.796 | 94.796 | 8.07 | 10702.24 |
| 408 | 2023.09.12 23:00 | close | 136 | 0.10 | 94.546 | 95.132 | 94.132 | -0.94 | 10701.30 |
| 409 | 2023.09.12 23:00 | close | 135 | 0.10 | 94.546 | 95.102 | 94.102 | -2.96 | 10698.34 |
| 410 | 2023.09.12 23:00 | close | 134 | 0.10 | 94.546 | 95.074 | 94.074 | -4.84 | 10693.50 |
| 411 | 2023.09.12 23:00 | close | 133 | 0.10 | 94.546 | 95.042 | 94.042 | -6.99 | 10686.51 |
| 412 | 2023.09.12 23:00 | close | 132 | 0.10 | 94.546 | 95.012 | 94.012 | -9.01 | 10677.50 |
| 413 | 2023.09.12 23:00 | close | 131 | 0.10 | 94.516 | 93.691 | 94.691 | 15.13 | 10692.63 |
| 414 | 2023.09.12 23:00 | close | 130 | 0.10 | 94.546 | 94.889 | 93.889 | -17.28 | 10675.35 |
| 415 | 2023.09.12 23:00 | close | 129 | 0.10 | 94.546 | 94.920 | 93.920 | -15.20 | 10660.15 |
| 416 | 2023.09.12 23:00 | close | 128 | 0.10 | 94.546 | 94.981 | 93.981 | -11.10 | 10649.05 |
| 417 | 2023.09.12 23:00 | close | 127 | 0.10 | 94.546 | 94.951 | 93.951 | -13.11 | 10635.94 |
| 418 | 2023.09.13 10:30 | buy | 140 | 0.10 | 94.452 | 0.000 | 0.000 | ||
| 419 | 2023.09.13 10:30 | modify | 140 | 0.10 | 94.452 | 93.852 | 94.852 | ||
| 420 | 2023.09.13 10:34 | buy | 141 | 0.10 | 94.482 | 0.000 | 0.000 | ||
| 421 | 2023.09.13 10:34 | modify | 141 | 0.10 | 94.482 | 93.882 | 94.882 | ||
| 422 | 2023.09.13 10:44 | buy | 142 | 0.10 | 94.421 | 0.000 | 0.000 | ||
| 423 | 2023.09.13 10:44 | modify | 142 | 0.10 | 94.421 | 93.821 | 94.821 | ||
| 424 | 2023.09.13 11:41 | sell | 143 | 0.10 | 94.482 | 0.000 | 0.000 | ||
| 425 | 2023.09.13 11:41 | modify | 143 | 0.10 | 94.482 | 95.082 | 94.082 | ||
| 426 | 2023.09.13 11:41 | buy | 144 | 0.10 | 94.511 | 0.000 | 0.000 | ||
| 427 | 2023.09.13 11:41 | modify | 144 | 0.10 | 94.511 | 93.911 | 94.911 | ||
| 428 | 2023.09.13 12:30 | buy | 145 | 0.10 | 94.329 | 0.000 | 0.000 | ||
| 429 | 2023.09.13 12:30 | modify | 145 | 0.10 | 94.329 | 93.729 | 94.729 | ||
| 430 | 2023.09.13 12:30 | buy | 146 | 0.10 | 94.267 | 0.000 | 0.000 | ||
| 431 | 2023.09.13 12:30 | modify | 146 | 0.10 | 94.267 | 93.667 | 94.667 | ||
| 432 | 2023.09.13 12:30 | buy | 147 | 0.10 | 94.288 | 0.000 | 0.000 | ||
| 433 | 2023.09.13 12:30 | modify | 147 | 0.10 | 94.288 | 93.688 | 94.688 | ||
| 434 | 2023.09.13 12:30 | buy | 148 | 0.10 | 94.396 | 0.000 | 0.000 | ||
| 435 | 2023.09.13 12:30 | modify | 148 | 0.10 | 94.396 | 93.796 | 94.796 | ||
| 436 | 2023.09.13 12:30 | buy | 149 | 0.10 | 94.358 | 0.000 | 0.000 | ||
| 437 | 2023.09.13 12:30 | modify | 149 | 0.10 | 94.358 | 93.758 | 94.758 | ||
| 438 | 2023.09.13 12:30 | buy | 150 | 0.10 | 94.242 | 0.000 | 0.000 | ||
| 439 | 2023.09.13 12:30 | modify | 150 | 0.10 | 94.242 | 93.642 | 94.642 | ||
| 440 | 2023.09.13 12:30 | buy | 151 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 441 | 2023.09.13 12:30 | modify | 151 | 0.10 | 94.210 | 93.610 | 94.610 | ||
| 442 | 2023.09.13 12:37 | sell | 152 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 443 | 2023.09.13 12:37 | modify | 152 | 0.10 | 94.515 | 95.115 | 94.115 | ||
| 444 | 2023.09.13 12:37 | sell | 153 | 0.10 | 94.542 | 0.000 | 0.000 | ||
| 445 | 2023.09.13 12:37 | modify | 153 | 0.10 | 94.542 | 95.142 | 94.142 | ||
| 446 | 2023.09.13 12:48 | sell | 154 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 447 | 2023.09.13 12:48 | modify | 154 | 0.10 | 94.574 | 95.174 | 94.174 | ||
| 448 | 2023.09.13 12:52 | sell | 155 | 0.10 | 94.603 | 0.000 | 0.000 | ||
| 449 | 2023.09.13 12:52 | modify | 155 | 0.10 | 94.603 | 95.203 | 94.203 | ||
| 450 | 2023.09.13 12:52 | t/p | 151 | 0.10 | 94.610 | 93.610 | 94.610 | 26.90 | 10662.84 |
| 451 | 2023.09.13 13:29 | sell | 156 | 0.10 | 94.634 | 0.000 | 0.000 | ||
| 452 | 2023.09.13 13:29 | modify | 156 | 0.10 | 94.634 | 95.234 | 94.234 | ||
| 453 | 2023.09.13 13:30 | t/p | 150 | 0.10 | 94.642 | 93.642 | 94.642 | 26.90 | 10689.74 |
| 454 | 2023.09.13 13:31 | sell | 157 | 0.10 | 94.663 | 0.000 | 0.000 | ||
| 455 | 2023.09.13 13:31 | modify | 157 | 0.10 | 94.663 | 95.263 | 94.263 | ||
| 456 | 2023.09.13 13:31 | t/p | 146 | 0.10 | 94.667 | 93.667 | 94.667 | 26.91 | 10716.65 |
| 457 | 2023.09.13 13:32 | t/p | 147 | 0.10 | 94.688 | 93.688 | 94.688 | 26.90 | 10743.55 |
| 458 | 2023.09.13 13:32 | sell | 158 | 0.10 | 94.693 | 0.000 | 0.000 | ||
| 459 | 2023.09.13 13:32 | modify | 158 | 0.10 | 94.693 | 95.293 | 94.293 | ||
| 460 | 2023.09.13 14:42 | sell | 159 | 0.10 | 94.724 | 0.000 | 0.000 | ||
| 461 | 2023.09.13 14:42 | modify | 159 | 0.10 | 94.724 | 95.324 | 94.324 | ||
| 462 | 2023.09.13 14:44 | t/p | 145 | 0.10 | 94.729 | 93.729 | 94.729 | 26.91 | 10770.46 |
| 463 | 2023.09.13 15:04 | sell | 160 | 0.10 | 94.752 | 0.000 | 0.000 | ||
| 464 | 2023.09.13 15:04 | modify | 160 | 0.10 | 94.752 | 95.352 | 94.352 | ||
| 465 | 2023.09.13 15:04 | t/p | 149 | 0.10 | 94.758 | 93.758 | 94.758 | 26.91 | 10797.37 |
| 466 | 2023.09.13 15:12 | sell | 161 | 0.10 | 94.783 | 0.000 | 0.000 | ||
| 467 | 2023.09.13 15:12 | modify | 161 | 0.10 | 94.783 | 95.383 | 94.383 | ||
| 468 | 2023.09.13 15:12 | t/p | 148 | 0.10 | 94.796 | 93.796 | 94.796 | 26.90 | 10824.27 |
| 469 | 2023.09.13 15:23 | sell | 162 | 0.10 | 94.812 | 0.000 | 0.000 | ||
| 470 | 2023.09.13 15:23 | modify | 162 | 0.10 | 94.812 | 95.412 | 94.412 | ||
| 471 | 2023.09.13 15:23 | t/p | 142 | 0.10 | 94.821 | 93.821 | 94.821 | 26.90 | 10851.17 |
| 472 | 2023.09.13 23:00 | close | 162 | 0.10 | 94.635 | 95.412 | 94.412 | 11.90 | 10863.07 |
| 473 | 2023.09.13 23:00 | close | 161 | 0.10 | 94.635 | 95.383 | 94.383 | 9.95 | 10873.02 |
| 474 | 2023.09.13 23:00 | close | 160 | 0.10 | 94.635 | 95.352 | 94.352 | 7.87 | 10880.89 |
| 475 | 2023.09.13 23:00 | close | 159 | 0.10 | 94.635 | 95.324 | 94.324 | 5.98 | 10886.87 |
| 476 | 2023.09.13 23:00 | close | 158 | 0.10 | 94.635 | 95.293 | 94.293 | 3.90 | 10890.77 |
| 477 | 2023.09.13 23:00 | close | 157 | 0.10 | 94.635 | 95.263 | 94.263 | 1.88 | 10892.65 |
| 478 | 2023.09.13 23:00 | close | 156 | 0.10 | 94.635 | 95.234 | 94.234 | -0.07 | 10892.58 |
| 479 | 2023.09.13 23:00 | close | 155 | 0.10 | 94.635 | 95.203 | 94.203 | -2.15 | 10890.43 |
| 480 | 2023.09.13 23:00 | close | 154 | 0.10 | 94.635 | 95.174 | 94.174 | -4.10 | 10886.33 |
| 481 | 2023.09.13 23:00 | close | 153 | 0.10 | 94.635 | 95.142 | 94.142 | -6.26 | 10880.07 |
| 482 | 2023.09.13 23:00 | close | 152 | 0.10 | 94.635 | 95.115 | 94.115 | -8.07 | 10872.00 |
| 483 | 2023.09.13 23:00 | close | 144 | 0.10 | 94.605 | 93.911 | 94.911 | 6.33 | 10878.33 |
| 484 | 2023.09.13 23:00 | close | 143 | 0.10 | 94.635 | 95.082 | 94.082 | -10.29 | 10868.04 |
| 485 | 2023.09.13 23:00 | close | 141 | 0.10 | 94.605 | 93.882 | 94.882 | 8.28 | 10876.32 |
| 486 | 2023.09.13 23:00 | close | 140 | 0.10 | 94.605 | 93.852 | 94.852 | 10.29 | 10886.61 |
| 487 | 2023.09.14 10:30 | sell | 163 | 0.10 | 94.844 | 0.000 | 0.000 | ||
| 488 | 2023.09.14 10:30 | modify | 163 | 0.10 | 94.844 | 95.444 | 94.444 | ||
| 489 | 2023.09.14 10:32 | sell | 164 | 0.10 | 94.812 | 0.000 | 0.000 | ||
| 490 | 2023.09.14 10:32 | modify | 164 | 0.10 | 94.812 | 95.412 | 94.412 | ||
| 491 | 2023.09.14 10:38 | sell | 165 | 0.10 | 94.874 | 0.000 | 0.000 | ||
| 492 | 2023.09.14 10:38 | modify | 165 | 0.10 | 94.874 | 95.474 | 94.474 | ||
| 493 | 2023.09.14 10:47 | sell | 166 | 0.10 | 94.916 | 0.000 | 0.000 | ||
| 494 | 2023.09.14 10:47 | modify | 166 | 0.10 | 94.916 | 95.516 | 94.516 | ||
| 495 | 2023.09.14 10:49 | sell | 167 | 0.10 | 94.938 | 0.000 | 0.000 | ||
| 496 | 2023.09.14 10:49 | modify | 167 | 0.10 | 94.938 | 95.538 | 94.538 | ||
| 497 | 2023.09.14 11:07 | sell | 168 | 0.10 | 94.964 | 0.000 | 0.000 | ||
| 498 | 2023.09.14 11:07 | modify | 168 | 0.10 | 94.964 | 95.564 | 94.564 | ||
| 499 | 2023.09.14 12:10 | sell | 169 | 0.10 | 94.995 | 0.000 | 0.000 | ||
| 500 | 2023.09.14 12:10 | modify | 169 | 0.10 | 94.995 | 95.595 | 94.595 | ||
| 501 | 2023.09.14 12:30 | sell | 170 | 0.10 | 94.752 | 0.000 | 0.000 | ||
| 502 | 2023.09.14 12:30 | modify | 170 | 0.10 | 94.752 | 95.352 | 94.352 | ||
| 503 | 2023.09.14 12:30 | sell | 171 | 0.10 | 94.723 | 0.000 | 0.000 | ||
| 504 | 2023.09.14 12:30 | modify | 171 | 0.10 | 94.723 | 95.323 | 94.323 | ||
| 505 | 2023.09.14 12:30 | sell | 172 | 0.10 | 94.784 | 0.000 | 0.000 | ||
| 506 | 2023.09.14 12:30 | modify | 172 | 0.10 | 94.784 | 95.384 | 94.384 | ||
| 507 | 2023.09.14 13:03 | sell | 173 | 0.10 | 95.026 | 0.000 | 0.000 | ||
| 508 | 2023.09.14 13:03 | modify | 173 | 0.10 | 95.026 | 95.626 | 94.626 | ||
| 509 | 2023.09.14 21:04 | buy | 174 | 0.10 | 94.774 | 0.000 | 0.000 | ||
| 510 | 2023.09.14 21:04 | modify | 174 | 0.10 | 94.774 | 94.174 | 95.174 | ||
| 511 | 2023.09.14 21:07 | buy | 175 | 0.10 | 94.807 | 0.000 | 0.000 | ||
| 512 | 2023.09.14 21:07 | modify | 175 | 0.10 | 94.807 | 94.207 | 95.207 | ||
| 513 | 2023.09.14 23:00 | close | 175 | 0.10 | 94.901 | 94.207 | 95.207 | 6.32 | 10892.93 |
| 514 | 2023.09.14 23:00 | close | 174 | 0.10 | 94.901 | 94.174 | 95.174 | 8.54 | 10901.47 |
| 515 | 2023.09.14 23:00 | close | 173 | 0.10 | 94.931 | 95.626 | 94.626 | 6.39 | 10907.86 |
| 516 | 2023.09.14 23:00 | close | 172 | 0.10 | 94.931 | 95.384 | 94.384 | -9.89 | 10897.97 |
| 517 | 2023.09.14 23:00 | close | 171 | 0.10 | 94.931 | 95.323 | 94.323 | -13.99 | 10883.98 |
| 518 | 2023.09.14 23:00 | close | 170 | 0.10 | 94.931 | 95.352 | 94.352 | -12.04 | 10871.94 |
| 519 | 2023.09.14 23:00 | close | 169 | 0.10 | 94.931 | 95.595 | 94.595 | 4.30 | 10876.24 |
| 520 | 2023.09.14 23:00 | close | 168 | 0.10 | 94.931 | 95.564 | 94.564 | 2.22 | 10878.46 |
| 521 | 2023.09.14 23:00 | close | 167 | 0.10 | 94.931 | 95.538 | 94.538 | 0.47 | 10878.93 |
| 522 | 2023.09.14 23:00 | close | 166 | 0.10 | 94.931 | 95.516 | 94.516 | -1.01 | 10877.92 |
| 523 | 2023.09.14 23:00 | close | 165 | 0.10 | 94.931 | 95.474 | 94.474 | -3.83 | 10874.09 |
| 524 | 2023.09.14 23:00 | close | 164 | 0.10 | 94.931 | 95.412 | 94.412 | -8.00 | 10866.09 |
| 525 | 2023.09.14 23:00 | close | 163 | 0.10 | 94.931 | 95.444 | 94.444 | -5.85 | 10860.24 |
| 526 | 2023.09.15 10:30 | sell | 176 | 0.10 | 95.400 | 0.000 | 0.000 | ||
| 527 | 2023.09.15 10:30 | modify | 176 | 0.10 | 95.400 | 96.000 | 95.000 | ||
| 528 | 2023.09.15 10:41 | sell | 177 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 529 | 2023.09.15 10:41 | modify | 177 | 0.10 | 95.430 | 96.030 | 95.030 | ||
| 530 | 2023.09.15 10:49 | sell | 178 | 0.10 | 95.461 | 0.000 | 0.000 | ||
| 531 | 2023.09.15 10:49 | modify | 178 | 0.10 | 95.461 | 96.061 | 95.061 | ||
| 532 | 2023.09.15 11:44 | sell | 179 | 0.10 | 95.491 | 0.000 | 0.000 | ||
| 533 | 2023.09.15 11:44 | modify | 179 | 0.10 | 95.491 | 96.091 | 95.091 | ||
| 534 | 2023.09.15 12:24 | sell | 180 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 535 | 2023.09.15 12:24 | modify | 180 | 0.10 | 95.370 | 95.970 | 94.970 | ||
| 536 | 2023.09.15 12:35 | sell | 181 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 537 | 2023.09.15 12:35 | modify | 181 | 0.10 | 95.340 | 95.940 | 94.940 | ||
| 538 | 2023.09.15 12:41 | sell | 182 | 0.10 | 95.310 | 0.000 | 0.000 | ||
| 539 | 2023.09.15 12:41 | modify | 182 | 0.10 | 95.310 | 95.910 | 94.910 | ||
| 540 | 2023.09.15 12:51 | sell | 183 | 0.10 | 95.278 | 0.000 | 0.000 | ||
| 541 | 2023.09.15 12:51 | modify | 183 | 0.10 | 95.278 | 95.878 | 94.878 | ||
| 542 | 2023.09.15 13:03 | sell | 184 | 0.10 | 95.250 | 0.000 | 0.000 | ||
| 543 | 2023.09.15 13:03 | modify | 184 | 0.10 | 95.250 | 95.850 | 94.850 | ||
| 544 | 2023.09.15 13:46 | sell | 185 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 545 | 2023.09.15 13:46 | modify | 185 | 0.10 | 95.220 | 95.820 | 94.820 | ||
| 546 | 2023.09.15 13:50 | sell | 186 | 0.10 | 95.189 | 0.000 | 0.000 | ||
| 547 | 2023.09.15 13:50 | modify | 186 | 0.10 | 95.189 | 95.789 | 94.789 | ||
| 548 | 2023.09.15 14:30 | buy | 187 | 0.10 | 95.218 | 0.000 | 0.000 | ||
| 549 | 2023.09.15 14:30 | modify | 187 | 0.10 | 95.218 | 94.618 | 95.618 | ||
| 550 | 2023.09.15 14:43 | buy | 188 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 551 | 2023.09.15 14:43 | modify | 188 | 0.10 | 95.190 | 94.590 | 95.590 | ||
| 552 | 2023.09.15 14:52 | buy | 189 | 0.10 | 95.160 | 0.000 | 0.000 | ||
| 553 | 2023.09.15 14:52 | modify | 189 | 0.10 | 95.160 | 94.560 | 95.560 | ||
| 554 | 2023.09.15 15:24 | buy | 190 | 0.10 | 95.250 | 0.000 | 0.000 | ||
| 555 | 2023.09.15 15:24 | modify | 190 | 0.10 | 95.250 | 94.650 | 95.650 | ||
| 556 | 2023.09.15 16:03 | buy | 191 | 0.10 | 95.280 | 0.000 | 0.000 | ||
| 557 | 2023.09.15 16:03 | modify | 191 | 0.10 | 95.280 | 94.680 | 95.680 | ||
| 558 | 2023.09.15 17:05 | buy | 192 | 0.10 | 95.127 | 0.000 | 0.000 | ||
| 559 | 2023.09.15 17:05 | modify | 192 | 0.10 | 95.127 | 94.527 | 95.527 | ||
| 560 | 2023.09.15 17:15 | buy | 193 | 0.10 | 95.099 | 0.000 | 0.000 | ||
| 561 | 2023.09.15 17:15 | modify | 193 | 0.10 | 95.099 | 94.499 | 95.499 | ||
| 562 | 2023.09.15 17:19 | t/p | 179 | 0.10 | 95.091 | 96.091 | 95.091 | 26.90 | 10887.14 |
| 563 | 2023.09.15 20:08 | buy | 194 | 0.10 | 95.069 | 0.000 | 0.000 | ||
| 564 | 2023.09.15 20:08 | modify | 194 | 0.10 | 95.069 | 94.469 | 95.469 | ||
| 565 | 2023.09.15 20:09 | t/p | 178 | 0.10 | 95.061 | 96.061 | 95.061 | 26.90 | 10914.04 |
| 566 | 2023.09.15 20:13 | buy | 195 | 0.10 | 95.039 | 0.000 | 0.000 | ||
| 567 | 2023.09.15 20:13 | modify | 195 | 0.10 | 95.039 | 94.439 | 95.439 | ||
| 568 | 2023.09.17 21:38 | t/p | 177 | 0.10 | 95.030 | 96.030 | 95.030 | 26.90 | 10940.94 |
| 569 | 2023.09.17 21:38 | buy | 196 | 0.10 | 95.007 | 0.000 | 0.000 | ||
| 570 | 2023.09.17 21:38 | modify | 196 | 0.10 | 95.007 | 94.407 | 95.407 | ||
| 571 | 2023.09.17 21:38 | t/p | 176 | 0.10 | 95.000 | 96.000 | 95.000 | 26.90 | 10967.84 |
| 572 | 2023.09.17 23:00 | close | 196 | 0.10 | 95.085 | 94.407 | 95.407 | 5.25 | 10973.09 |
| 573 | 2023.09.17 23:00 | close | 195 | 0.10 | 95.085 | 94.439 | 95.439 | 3.10 | 10976.19 |
| 574 | 2023.09.17 23:00 | close | 194 | 0.10 | 95.085 | 94.469 | 95.469 | 1.08 | 10977.27 |
| 575 | 2023.09.17 23:00 | close | 193 | 0.10 | 95.085 | 94.499 | 95.499 | -0.94 | 10976.33 |
| 576 | 2023.09.17 23:00 | close | 192 | 0.10 | 95.085 | 94.527 | 95.527 | -2.82 | 10973.51 |
| 577 | 2023.09.17 23:00 | close | 191 | 0.10 | 95.085 | 94.680 | 95.680 | -13.11 | 10960.40 |
| 578 | 2023.09.17 23:00 | close | 190 | 0.10 | 95.085 | 94.650 | 95.650 | -11.09 | 10949.31 |
| 579 | 2023.09.17 23:00 | close | 189 | 0.10 | 95.085 | 94.560 | 95.560 | -5.04 | 10944.27 |
| 580 | 2023.09.17 23:00 | close | 188 | 0.10 | 95.085 | 94.590 | 95.590 | -7.06 | 10937.21 |
| 581 | 2023.09.17 23:00 | close | 187 | 0.10 | 95.085 | 94.618 | 95.618 | -8.94 | 10928.27 |
| 582 | 2023.09.17 23:00 | close | 186 | 0.10 | 95.115 | 95.789 | 94.789 | 4.98 | 10933.25 |
| 583 | 2023.09.17 23:00 | close | 185 | 0.10 | 95.115 | 95.820 | 94.820 | 7.06 | 10940.31 |
| 584 | 2023.09.17 23:00 | close | 184 | 0.10 | 95.115 | 95.850 | 94.850 | 9.08 | 10949.39 |
| 585 | 2023.09.17 23:00 | close | 183 | 0.10 | 95.115 | 95.878 | 94.878 | 10.97 | 10960.36 |
| 586 | 2023.09.17 23:00 | close | 182 | 0.10 | 95.115 | 95.910 | 94.910 | 13.12 | 10973.48 |
| 587 | 2023.09.17 23:00 | close | 181 | 0.10 | 95.115 | 95.940 | 94.940 | 15.13 | 10988.61 |
| 588 | 2023.09.17 23:00 | close | 180 | 0.10 | 95.115 | 95.970 | 94.970 | 17.15 | 11005.76 |
| 589 | 2023.09.18 10:30 | buy | 197 | 0.10 | 95.101 | 0.000 | 0.000 | ||
| 590 | 2023.09.18 10:30 | modify | 197 | 0.10 | 95.101 | 94.501 | 95.501 | ||
| 591 | 2023.09.18 11:05 | buy | 198 | 0.10 | 95.071 | 0.000 | 0.000 | ||
| 592 | 2023.09.18 11:05 | modify | 198 | 0.10 | 95.071 | 94.471 | 95.471 | ||
| 593 | 2023.09.18 11:27 | buy | 199 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 594 | 2023.09.18 11:27 | modify | 199 | 0.10 | 95.040 | 94.440 | 95.440 | ||
| 595 | 2023.09.18 11:35 | buy | 200 | 0.10 | 95.011 | 0.000 | 0.000 | ||
| 596 | 2023.09.18 11:35 | modify | 200 | 0.10 | 95.011 | 94.411 | 95.411 | ||
| 597 | 2023.09.18 11:40 | buy | 201 | 0.10 | 94.980 | 0.000 | 0.000 | ||
| 598 | 2023.09.18 11:40 | modify | 201 | 0.10 | 94.980 | 94.380 | 95.380 | ||
| 599 | 2023.09.18 13:42 | buy | 202 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 600 | 2023.09.18 13:42 | modify | 202 | 0.10 | 94.950 | 94.350 | 95.350 | ||
| 601 | 2023.09.18 13:45 | buy | 203 | 0.10 | 94.921 | 0.000 | 0.000 | ||
| 602 | 2023.09.18 13:45 | modify | 203 | 0.10 | 94.921 | 94.321 | 95.321 | ||
| 603 | 2023.09.18 14:06 | buy | 204 | 0.10 | 94.891 | 0.000 | 0.000 | ||
| 604 | 2023.09.18 14:06 | modify | 204 | 0.10 | 94.891 | 94.291 | 95.291 | ||
| 605 | 2023.09.18 14:06 | buy | 205 | 0.10 | 94.861 | 0.000 | 0.000 | ||
| 606 | 2023.09.18 14:06 | modify | 205 | 0.10 | 94.861 | 94.261 | 95.261 | ||
| 607 | 2023.09.18 14:07 | buy | 206 | 0.10 | 94.831 | 0.000 | 0.000 | ||
| 608 | 2023.09.18 14:07 | modify | 206 | 0.10 | 94.831 | 94.231 | 95.231 | ||
| 609 | 2023.09.18 15:49 | buy | 207 | 0.10 | 95.133 | 0.000 | 0.000 | ||
| 610 | 2023.09.18 15:49 | modify | 207 | 0.10 | 95.133 | 94.533 | 95.533 | ||
| 611 | 2023.09.18 15:52 | sell | 208 | 0.10 | 95.132 | 0.000 | 0.000 | ||
| 612 | 2023.09.18 15:52 | modify | 208 | 0.10 | 95.132 | 95.732 | 94.732 | ||
| 613 | 2023.09.18 16:00 | sell | 209 | 0.10 | 95.105 | 0.000 | 0.000 | ||
| 614 | 2023.09.18 16:00 | modify | 209 | 0.10 | 95.105 | 95.705 | 94.705 | ||
| 615 | 2023.09.18 23:00 | close | 209 | 0.10 | 95.051 | 95.705 | 94.705 | 3.63 | 11009.39 |
| 616 | 2023.09.18 23:00 | close | 208 | 0.10 | 95.051 | 95.732 | 94.732 | 5.45 | 11014.84 |
| 617 | 2023.09.18 23:00 | close | 207 | 0.10 | 95.021 | 94.533 | 95.533 | -7.53 | 11007.31 |
| 618 | 2023.09.18 23:00 | close | 206 | 0.10 | 95.021 | 94.231 | 95.231 | 12.78 | 11020.09 |
| 619 | 2023.09.18 23:00 | close | 205 | 0.10 | 95.021 | 94.261 | 95.261 | 10.76 | 11030.85 |
| 620 | 2023.09.18 23:00 | close | 204 | 0.10 | 95.021 | 94.291 | 95.291 | 8.74 | 11039.59 |
| 621 | 2023.09.18 23:00 | close | 203 | 0.10 | 95.021 | 94.321 | 95.321 | 6.72 | 11046.31 |
| 622 | 2023.09.18 23:00 | close | 202 | 0.10 | 95.021 | 94.350 | 95.350 | 4.77 | 11051.08 |
| 623 | 2023.09.18 23:00 | close | 201 | 0.10 | 95.021 | 94.380 | 95.380 | 2.76 | 11053.84 |
| 624 | 2023.09.18 23:00 | close | 200 | 0.10 | 95.021 | 94.411 | 95.411 | 0.67 | 11054.51 |
| 625 | 2023.09.18 23:00 | close | 199 | 0.10 | 95.021 | 94.440 | 95.440 | -1.28 | 11053.23 |
| 626 | 2023.09.18 23:00 | close | 198 | 0.10 | 95.021 | 94.471 | 95.471 | -3.36 | 11049.87 |
| 627 | 2023.09.18 23:00 | close | 197 | 0.10 | 95.021 | 94.501 | 95.501 | -5.38 | 11044.49 |
| 628 | 2023.09.19 10:30 | sell | 210 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 629 | 2023.09.19 10:30 | modify | 210 | 0.10 | 95.370 | 95.970 | 94.970 | ||
| 630 | 2023.09.19 10:41 | sell | 211 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 631 | 2023.09.19 10:41 | modify | 211 | 0.10 | 95.340 | 95.940 | 94.940 | ||
| 632 | 2023.09.19 11:07 | sell | 212 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 633 | 2023.09.19 11:07 | modify | 212 | 0.10 | 95.403 | 96.003 | 95.003 | ||
| 634 | 2023.09.19 11:35 | sell | 213 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 635 | 2023.09.19 11:35 | modify | 213 | 0.10 | 95.431 | 96.031 | 95.031 | ||
| 636 | 2023.09.19 11:58 | sell | 214 | 0.10 | 95.461 | 0.000 | 0.000 | ||
| 637 | 2023.09.19 11:58 | modify | 214 | 0.10 | 95.461 | 96.061 | 95.061 | ||
| 638 | 2023.09.19 12:02 | sell | 215 | 0.10 | 95.490 | 0.000 | 0.000 | ||
| 639 | 2023.09.19 12:02 | modify | 215 | 0.10 | 95.490 | 96.090 | 95.090 | ||
| 640 | 2023.09.19 12:05 | sell | 216 | 0.10 | 95.521 | 0.000 | 0.000 | ||
| 641 | 2023.09.19 12:05 | modify | 216 | 0.10 | 95.521 | 96.121 | 95.121 | ||
| 642 | 2023.09.19 12:14 | sell | 217 | 0.10 | 95.551 | 0.000 | 0.000 | ||
| 643 | 2023.09.19 12:14 | modify | 217 | 0.10 | 95.551 | 96.151 | 95.151 | ||
| 644 | 2023.09.19 12:17 | sell | 218 | 0.10 | 95.582 | 0.000 | 0.000 | ||
| 645 | 2023.09.19 12:17 | modify | 218 | 0.10 | 95.582 | 96.182 | 95.182 | ||
| 646 | 2023.09.19 12:34 | sell | 219 | 0.10 | 95.611 | 0.000 | 0.000 | ||
| 647 | 2023.09.19 12:34 | modify | 219 | 0.10 | 95.611 | 96.211 | 95.211 | ||
| 648 | 2023.09.19 23:00 | close | 219 | 0.10 | 95.424 | 96.211 | 95.211 | 12.58 | 11057.07 |
| 649 | 2023.09.19 23:00 | close | 218 | 0.10 | 95.424 | 96.182 | 95.182 | 10.63 | 11067.70 |
| 650 | 2023.09.19 23:00 | close | 217 | 0.10 | 95.424 | 96.151 | 95.151 | 8.54 | 11076.24 |
| 651 | 2023.09.19 23:00 | close | 216 | 0.10 | 95.424 | 96.121 | 95.121 | 6.53 | 11082.77 |
| 652 | 2023.09.19 23:00 | close | 215 | 0.10 | 95.424 | 96.090 | 95.090 | 4.44 | 11087.21 |
| 653 | 2023.09.19 23:00 | close | 214 | 0.10 | 95.424 | 96.061 | 95.061 | 2.49 | 11089.70 |
| 654 | 2023.09.19 23:00 | close | 213 | 0.10 | 95.424 | 96.031 | 95.031 | 0.47 | 11090.17 |
| 655 | 2023.09.19 23:00 | close | 212 | 0.10 | 95.424 | 96.003 | 95.003 | -1.41 | 11088.76 |
| 656 | 2023.09.19 23:00 | close | 211 | 0.10 | 95.424 | 95.940 | 94.940 | -5.65 | 11083.11 |
| 657 | 2023.09.19 23:00 | close | 210 | 0.10 | 95.424 | 95.970 | 94.970 | -3.63 | 11079.48 |
| 658 | 2023.09.20 10:30 | sell | 220 | 0.10 | 95.792 | 0.000 | 0.000 | ||
| 659 | 2023.09.20 10:30 | modify | 220 | 0.10 | 95.792 | 96.392 | 95.392 | ||
| 660 | 2023.09.20 10:44 | sell | 221 | 0.10 | 95.822 | 0.000 | 0.000 | ||
| 661 | 2023.09.20 10:44 | modify | 221 | 0.10 | 95.822 | 96.422 | 95.422 | ||
| 662 | 2023.09.20 11:04 | sell | 222 | 0.10 | 95.852 | 0.000 | 0.000 | ||
| 663 | 2023.09.20 11:04 | modify | 222 | 0.10 | 95.852 | 96.452 | 95.452 | ||
| 664 | 2023.09.20 11:14 | sell | 223 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 665 | 2023.09.20 11:14 | modify | 223 | 0.10 | 95.882 | 96.482 | 95.482 | ||
| 666 | 2023.09.20 11:27 | sell | 224 | 0.10 | 95.912 | 0.000 | 0.000 | ||
| 667 | 2023.09.20 11:27 | modify | 224 | 0.10 | 95.912 | 96.512 | 95.512 | ||
| 668 | 2023.09.20 11:33 | sell | 225 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 669 | 2023.09.20 11:33 | modify | 225 | 0.10 | 95.943 | 96.543 | 95.543 | ||
| 670 | 2023.09.20 13:47 | sell | 226 | 0.10 | 95.972 | 0.000 | 0.000 | ||
| 671 | 2023.09.20 13:47 | modify | 226 | 0.10 | 95.972 | 96.572 | 95.572 | ||
| 672 | 2023.09.20 14:01 | sell | 227 | 0.10 | 96.002 | 0.000 | 0.000 | ||
| 673 | 2023.09.20 14:01 | modify | 227 | 0.10 | 96.002 | 96.602 | 95.602 | ||
| 674 | 2023.09.20 15:13 | sell | 228 | 0.10 | 96.032 | 0.000 | 0.000 | ||
| 675 | 2023.09.20 15:13 | modify | 228 | 0.10 | 96.032 | 96.632 | 95.632 | ||
| 676 | 2023.09.20 16:28 | sell | 229 | 0.10 | 96.062 | 0.000 | 0.000 | ||
| 677 | 2023.09.20 16:28 | modify | 229 | 0.10 | 96.062 | 96.662 | 95.662 | ||
| 678 | 2023.09.20 18:00 | sell | 230 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 679 | 2023.09.20 18:00 | modify | 230 | 0.10 | 95.762 | 96.362 | 95.362 | ||
| 680 | 2023.09.20 18:01 | sell | 231 | 0.10 | 95.732 | 0.000 | 0.000 | ||
| 681 | 2023.09.20 18:01 | modify | 231 | 0.10 | 95.732 | 96.332 | 95.332 | ||
| 682 | 2023.09.20 18:01 | sell | 232 | 0.10 | 95.701 | 0.000 | 0.000 | ||
| 683 | 2023.09.20 18:01 | modify | 232 | 0.10 | 95.701 | 96.301 | 95.301 | ||
| 684 | 2023.09.20 18:01 | sell | 233 | 0.10 | 95.672 | 0.000 | 0.000 | ||
| 685 | 2023.09.20 18:01 | modify | 233 | 0.10 | 95.672 | 96.272 | 95.272 | ||
| 686 | 2023.09.20 19:18 | buy | 234 | 0.10 | 95.672 | 0.000 | 0.000 | ||
| 687 | 2023.09.20 19:18 | modify | 234 | 0.10 | 95.672 | 95.072 | 96.072 | ||
| 688 | 2023.09.20 19:18 | t/p | 229 | 0.10 | 95.662 | 96.662 | 95.662 | 26.90 | 11106.38 |
| 689 | 2023.09.20 19:19 | buy | 235 | 0.10 | 95.642 | 0.000 | 0.000 | ||
| 690 | 2023.09.20 19:19 | modify | 235 | 0.10 | 95.642 | 95.042 | 96.042 | ||
| 691 | 2023.09.20 19:24 | t/p | 228 | 0.10 | 95.632 | 96.632 | 95.632 | 26.90 | 11133.28 |
| 692 | 2023.09.20 19:33 | buy | 236 | 0.10 | 95.611 | 0.000 | 0.000 | ||
| 693 | 2023.09.20 19:33 | modify | 236 | 0.10 | 95.611 | 95.011 | 96.011 | ||
| 694 | 2023.09.20 19:33 | t/p | 227 | 0.10 | 95.602 | 96.602 | 95.602 | 26.90 | 11160.18 |
| 695 | 2023.09.20 19:36 | buy | 237 | 0.10 | 95.582 | 0.000 | 0.000 | ||
| 696 | 2023.09.20 19:36 | modify | 237 | 0.10 | 95.582 | 94.982 | 95.982 | ||
| 697 | 2023.09.20 19:37 | t/p | 226 | 0.10 | 95.572 | 96.572 | 95.572 | 26.89 | 11187.07 |
| 698 | 2023.09.20 19:39 | buy | 238 | 0.10 | 95.551 | 0.000 | 0.000 | ||
| 699 | 2023.09.20 19:39 | modify | 238 | 0.10 | 95.551 | 94.951 | 95.951 | ||
| 700 | 2023.09.20 19:47 | t/p | 225 | 0.10 | 95.543 | 96.543 | 95.543 | 26.89 | 11213.96 |
| 701 | 2023.09.20 20:09 | buy | 239 | 0.10 | 95.522 | 0.000 | 0.000 | ||
| 702 | 2023.09.20 20:09 | modify | 239 | 0.10 | 95.522 | 94.922 | 95.922 | ||
| 703 | 2023.09.20 21:09 | t/p | 224 | 0.10 | 95.512 | 96.512 | 95.512 | 26.90 | 11240.86 |
| 704 | 2023.09.20 21:12 | buy | 240 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 705 | 2023.09.20 21:12 | modify | 240 | 0.10 | 95.486 | 94.886 | 95.886 | ||
| 706 | 2023.09.20 22:47 | buy | 241 | 0.10 | 95.703 | 0.000 | 0.000 | ||
| 707 | 2023.09.20 22:47 | modify | 241 | 0.10 | 95.703 | 95.103 | 96.103 | ||
| 708 | 2023.09.20 23:00 | close | 241 | 0.10 | 95.624 | 95.103 | 96.103 | -5.31 | 11235.55 |
| 709 | 2023.09.20 23:00 | close | 240 | 0.10 | 95.624 | 94.886 | 95.886 | 9.28 | 11244.83 |
| 710 | 2023.09.20 23:00 | close | 239 | 0.10 | 95.624 | 94.922 | 95.922 | 6.86 | 11251.69 |
| 711 | 2023.09.20 23:00 | close | 238 | 0.10 | 95.624 | 94.951 | 95.951 | 4.91 | 11256.60 |
| 712 | 2023.09.20 23:00 | close | 237 | 0.10 | 95.624 | 94.982 | 95.982 | 2.83 | 11259.43 |
| 713 | 2023.09.20 23:00 | close | 236 | 0.10 | 95.624 | 95.011 | 96.011 | 0.88 | 11260.31 |
| 714 | 2023.09.20 23:00 | close | 235 | 0.10 | 95.624 | 95.042 | 96.042 | -1.21 | 11259.10 |
| 715 | 2023.09.20 23:00 | close | 234 | 0.10 | 95.624 | 95.072 | 96.072 | -3.23 | 11255.87 |
| 716 | 2023.09.20 23:00 | close | 233 | 0.10 | 95.654 | 96.272 | 95.272 | 1.21 | 11257.08 |
| 717 | 2023.09.20 23:00 | close | 232 | 0.10 | 95.654 | 96.301 | 95.301 | 3.16 | 11260.24 |
| 718 | 2023.09.20 23:00 | close | 231 | 0.10 | 95.654 | 96.332 | 95.332 | 5.25 | 11265.49 |
| 719 | 2023.09.20 23:00 | close | 230 | 0.10 | 95.654 | 96.362 | 95.362 | 7.26 | 11272.75 |
| 720 | 2023.09.20 23:00 | close | 223 | 0.10 | 95.654 | 96.482 | 95.482 | 15.33 | 11288.08 |
| 721 | 2023.09.20 23:00 | close | 222 | 0.10 | 95.654 | 96.452 | 95.452 | 13.32 | 11301.40 |
| 722 | 2023.09.20 23:00 | close | 221 | 0.10 | 95.654 | 96.422 | 95.422 | 11.30 | 11312.70 |
| 723 | 2023.09.20 23:00 | close | 220 | 0.10 | 95.654 | 96.392 | 95.392 | 9.28 | 11321.98 |
| 724 | 2023.09.21 10:30 | buy | 242 | 0.10 | 94.803 | 0.000 | 0.000 | ||
| 725 | 2023.09.21 10:30 | modify | 242 | 0.10 | 94.803 | 94.203 | 95.203 | ||
| 726 | 2023.09.21 10:31 | buy | 243 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 727 | 2023.09.21 10:31 | modify | 243 | 0.10 | 94.771 | 94.171 | 95.171 | ||
| 728 | 2023.09.21 10:35 | buy | 244 | 0.10 | 94.742 | 0.000 | 0.000 | ||
| 729 | 2023.09.21 10:35 | modify | 244 | 0.10 | 94.742 | 94.142 | 95.142 | ||
| 730 | 2023.09.21 10:57 | buy | 245 | 0.10 | 94.713 | 0.000 | 0.000 | ||
| 731 | 2023.09.21 10:57 | modify | 245 | 0.10 | 94.713 | 94.113 | 95.113 | ||
| 732 | 2023.09.21 11:00 | buy | 246 | 0.10 | 94.683 | 0.000 | 0.000 | ||
| 733 | 2023.09.21 11:00 | modify | 246 | 0.10 | 94.683 | 94.083 | 95.083 | ||
| 734 | 2023.09.21 11:00 | buy | 247 | 0.10 | 94.652 | 0.000 | 0.000 | ||
| 735 | 2023.09.21 11:00 | modify | 247 | 0.10 | 94.652 | 94.052 | 95.052 | ||
| 736 | 2023.09.21 12:22 | buy | 248 | 0.10 | 94.623 | 0.000 | 0.000 | ||
| 737 | 2023.09.21 12:22 | modify | 248 | 0.10 | 94.623 | 94.023 | 95.023 | ||
| 738 | 2023.09.21 12:29 | buy | 249 | 0.10 | 94.592 | 0.000 | 0.000 | ||
| 739 | 2023.09.21 12:29 | modify | 249 | 0.10 | 94.592 | 93.992 | 94.992 | ||
| 740 | 2023.09.21 13:27 | buy | 250 | 0.10 | 94.833 | 0.000 | 0.000 | ||
| 741 | 2023.09.21 13:27 | modify | 250 | 0.10 | 94.833 | 94.233 | 95.233 | ||
| 742 | 2023.09.21 13:29 | buy | 251 | 0.10 | 94.865 | 0.000 | 0.000 | ||
| 743 | 2023.09.21 13:29 | modify | 251 | 0.10 | 94.865 | 94.265 | 95.265 | ||
| 744 | 2023.09.21 23:00 | close | 251 | 0.10 | 94.660 | 94.265 | 95.265 | -13.79 | 11308.19 |
| 745 | 2023.09.21 23:00 | close | 250 | 0.10 | 94.660 | 94.233 | 95.233 | -11.64 | 11296.55 |
| 746 | 2023.09.21 23:00 | close | 249 | 0.10 | 94.660 | 93.992 | 94.992 | 4.57 | 11301.12 |
| 747 | 2023.09.21 23:00 | close | 248 | 0.10 | 94.660 | 94.023 | 95.023 | 2.49 | 11303.61 |
| 748 | 2023.09.21 23:00 | close | 247 | 0.10 | 94.660 | 94.052 | 95.052 | 0.54 | 11304.15 |
| 749 | 2023.09.21 23:00 | close | 246 | 0.10 | 94.660 | 94.083 | 95.083 | -1.55 | 11302.60 |
| 750 | 2023.09.21 23:00 | close | 245 | 0.10 | 94.660 | 94.113 | 95.113 | -3.57 | 11299.03 |
| 751 | 2023.09.21 23:00 | close | 244 | 0.10 | 94.660 | 94.142 | 95.142 | -5.52 | 11293.51 |
| 752 | 2023.09.21 23:00 | close | 243 | 0.10 | 94.660 | 94.171 | 95.171 | -7.47 | 11286.04 |
| 753 | 2023.09.21 23:00 | close | 242 | 0.10 | 94.660 | 94.203 | 95.203 | -9.62 | 11276.42 |
| 754 | 2023.09.22 10:30 | sell | 252 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 755 | 2023.09.22 10:30 | modify | 252 | 0.10 | 95.523 | 96.123 | 95.123 | ||
| 756 | 2023.09.22 10:49 | sell | 253 | 0.10 | 95.555 | 0.000 | 0.000 | ||
| 757 | 2023.09.22 10:49 | modify | 253 | 0.10 | 95.555 | 96.155 | 95.155 | ||
| 758 | 2023.09.22 11:21 | sell | 254 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 759 | 2023.09.22 11:21 | modify | 254 | 0.10 | 95.583 | 96.183 | 95.183 | ||
| 760 | 2023.09.22 11:43 | sell | 255 | 0.10 | 95.617 | 0.000 | 0.000 | ||
| 761 | 2023.09.22 11:43 | modify | 255 | 0.10 | 95.617 | 96.217 | 95.217 | ||
| 762 | 2023.09.22 11:47 | sell | 256 | 0.10 | 95.646 | 0.000 | 0.000 | ||
| 763 | 2023.09.22 11:47 | modify | 256 | 0.10 | 95.646 | 96.246 | 95.246 | ||
| 764 | 2023.09.22 11:50 | sell | 257 | 0.10 | 95.673 | 0.000 | 0.000 | ||
| 765 | 2023.09.22 11:50 | modify | 257 | 0.10 | 95.673 | 96.273 | 95.273 | ||
| 766 | 2023.09.22 12:00 | sell | 258 | 0.10 | 95.703 | 0.000 | 0.000 | ||
| 767 | 2023.09.22 12:00 | modify | 258 | 0.10 | 95.703 | 96.303 | 95.303 | ||
| 768 | 2023.09.22 12:00 | sell | 259 | 0.10 | 95.733 | 0.000 | 0.000 | ||
| 769 | 2023.09.22 12:00 | modify | 259 | 0.10 | 95.733 | 96.333 | 95.333 | ||
| 770 | 2023.09.22 12:00 | sell | 260 | 0.10 | 95.765 | 0.000 | 0.000 | ||
| 771 | 2023.09.22 12:00 | modify | 260 | 0.10 | 95.765 | 96.365 | 95.365 | ||
| 772 | 2023.09.22 13:33 | sell | 261 | 0.10 | 95.793 | 0.000 | 0.000 | ||
| 773 | 2023.09.22 13:33 | modify | 261 | 0.10 | 95.793 | 96.393 | 95.393 | ||
| 774 | 2023.09.22 13:38 | sell | 262 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 775 | 2023.09.22 13:38 | modify | 262 | 0.10 | 95.824 | 96.424 | 95.424 | ||
| 776 | 2023.09.24 21:06 | buy | 263 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 777 | 2023.09.24 21:06 | modify | 263 | 0.10 | 95.493 | 94.893 | 95.893 | ||
| 778 | 2023.09.24 21:06 | sell | 264 | 0.10 | 95.494 | 0.000 | 0.000 | ||
| 779 | 2023.09.24 21:06 | modify | 264 | 0.10 | 95.494 | 96.094 | 95.094 | ||
| 780 | 2023.09.24 21:08 | sell | 265 | 0.10 | 95.466 | 0.000 | 0.000 | ||
| 781 | 2023.09.24 21:08 | modify | 265 | 0.10 | 95.466 | 96.066 | 95.066 | ||
| 782 | 2023.09.24 21:24 | buy | 266 | 0.10 | 95.433 | 0.000 | 0.000 | ||
| 783 | 2023.09.24 21:24 | modify | 266 | 0.10 | 95.433 | 94.833 | 95.833 | ||
| 784 | 2023.09.24 21:30 | buy | 267 | 0.10 | 95.463 | 0.000 | 0.000 | ||
| 785 | 2023.09.24 21:30 | modify | 267 | 0.10 | 95.463 | 94.863 | 95.863 | ||
| 786 | 2023.09.24 23:00 | close | 267 | 0.10 | 95.569 | 94.863 | 95.863 | 7.13 | 11283.55 |
| 787 | 2023.09.24 23:00 | close | 266 | 0.10 | 95.569 | 94.833 | 95.833 | 9.15 | 11292.70 |
| 788 | 2023.09.24 23:00 | close | 265 | 0.10 | 95.599 | 96.066 | 95.066 | -8.94 | 11283.76 |
| 789 | 2023.09.24 23:00 | close | 264 | 0.10 | 95.599 | 96.094 | 95.094 | -7.06 | 11276.70 |
| 790 | 2023.09.24 23:00 | close | 263 | 0.10 | 95.569 | 94.893 | 95.893 | 5.12 | 11281.82 |
| 791 | 2023.09.24 23:00 | close | 262 | 0.10 | 95.599 | 96.424 | 95.424 | 15.13 | 11296.95 |
| 792 | 2023.09.24 23:00 | close | 261 | 0.10 | 95.599 | 96.393 | 95.393 | 13.05 | 11310.00 |
| 793 | 2023.09.24 23:00 | close | 260 | 0.10 | 95.599 | 96.365 | 95.365 | 11.16 | 11321.16 |
| 794 | 2023.09.24 23:00 | close | 259 | 0.10 | 95.599 | 96.333 | 95.333 | 9.01 | 11330.17 |
| 795 | 2023.09.24 23:00 | close | 258 | 0.10 | 95.599 | 96.303 | 95.303 | 7.00 | 11337.17 |
| 796 | 2023.09.24 23:00 | close | 257 | 0.10 | 95.599 | 96.273 | 95.273 | 4.98 | 11342.15 |
| 797 | 2023.09.24 23:00 | close | 256 | 0.10 | 95.599 | 96.246 | 95.246 | 3.16 | 11345.31 |
| 798 | 2023.09.24 23:00 | close | 255 | 0.10 | 95.599 | 96.217 | 95.217 | 1.21 | 11346.52 |
| 799 | 2023.09.24 23:00 | close | 254 | 0.10 | 95.599 | 96.183 | 95.183 | -1.07 | 11345.45 |
| 800 | 2023.09.24 23:00 | close | 253 | 0.10 | 95.599 | 96.155 | 95.155 | -2.96 | 11342.49 |
| 801 | 2023.09.24 23:00 | close | 252 | 0.10 | 95.599 | 96.123 | 95.123 | -5.11 | 11337.38 |
| 802 | 2023.09.25 11:00 | sell | 268 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 803 | 2023.09.25 11:00 | modify | 268 | 0.10 | 95.605 | 96.205 | 95.205 | ||
| 804 | 2023.09.25 11:08 | sell | 269 | 0.10 | 95.635 | 0.000 | 0.000 | ||
| 805 | 2023.09.25 11:08 | modify | 269 | 0.10 | 95.635 | 96.235 | 95.235 | ||
| 806 | 2023.09.25 11:29 | sell | 270 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 807 | 2023.09.25 11:29 | modify | 270 | 0.10 | 95.575 | 96.175 | 95.175 | ||
| 808 | 2023.09.25 11:32 | sell | 271 | 0.10 | 95.545 | 0.000 | 0.000 | ||
| 809 | 2023.09.25 11:32 | modify | 271 | 0.10 | 95.545 | 96.145 | 95.145 | ||
| 810 | 2023.09.25 11:35 | sell | 272 | 0.10 | 95.514 | 0.000 | 0.000 | ||
| 811 | 2023.09.25 11:35 | modify | 272 | 0.10 | 95.514 | 96.114 | 95.114 | ||
| 812 | 2023.09.25 11:57 | sell | 273 | 0.10 | 95.485 | 0.000 | 0.000 | ||
| 813 | 2023.09.25 11:57 | modify | 273 | 0.10 | 95.485 | 96.085 | 95.085 | ||
| 814 | 2023.09.25 14:15 | sell | 274 | 0.10 | 95.666 | 0.000 | 0.000 | ||
| 815 | 2023.09.25 14:15 | modify | 274 | 0.10 | 95.666 | 96.266 | 95.266 | ||
| 816 | 2023.09.25 14:17 | sell | 275 | 0.10 | 95.695 | 0.000 | 0.000 | ||
| 817 | 2023.09.25 14:17 | modify | 275 | 0.10 | 95.695 | 96.295 | 95.295 | ||
| 818 | 2023.09.25 14:30 | sell | 276 | 0.10 | 95.453 | 0.000 | 0.000 | ||
| 819 | 2023.09.25 14:30 | modify | 276 | 0.10 | 95.453 | 96.053 | 95.053 | ||
| 820 | 2023.09.25 14:43 | sell | 277 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 821 | 2023.09.25 14:43 | modify | 277 | 0.10 | 95.423 | 96.023 | 95.023 | ||
| 822 | 2023.09.25 14:57 | buy | 278 | 0.10 | 95.425 | 0.000 | 0.000 | ||
| 823 | 2023.09.25 14:57 | modify | 278 | 0.10 | 95.425 | 94.825 | 95.825 | ||
| 824 | 2023.09.25 23:00 | close | 278 | 0.10 | 95.573 | 94.825 | 95.825 | 9.96 | 11347.34 |
| 825 | 2023.09.25 23:00 | close | 277 | 0.10 | 95.603 | 96.023 | 95.023 | -12.10 | 11335.24 |
| 826 | 2023.09.25 23:00 | close | 276 | 0.10 | 95.603 | 96.053 | 95.053 | -10.09 | 11325.15 |
| 827 | 2023.09.25 23:00 | close | 275 | 0.10 | 95.603 | 96.295 | 95.295 | 6.19 | 11331.34 |
| 828 | 2023.09.25 23:00 | close | 274 | 0.10 | 95.603 | 96.266 | 95.266 | 4.24 | 11335.58 |
| 829 | 2023.09.25 23:00 | close | 273 | 0.10 | 95.603 | 96.085 | 95.085 | -7.93 | 11327.65 |
| 830 | 2023.09.25 23:00 | close | 272 | 0.10 | 95.603 | 96.114 | 95.114 | -5.98 | 11321.67 |
| 831 | 2023.09.25 23:00 | close | 271 | 0.10 | 95.603 | 96.145 | 95.145 | -3.90 | 11317.77 |
| 832 | 2023.09.25 23:00 | close | 270 | 0.10 | 95.603 | 96.175 | 95.175 | -1.88 | 11315.89 |
| 833 | 2023.09.25 23:00 | close | 269 | 0.10 | 95.603 | 96.235 | 95.235 | 2.15 | 11318.04 |
| 834 | 2023.09.25 23:00 | close | 268 | 0.10 | 95.603 | 96.205 | 95.205 | 0.14 | 11318.18 |
| 835 | 2023.09.26 10:30 | buy | 279 | 0.10 | 95.395 | 0.000 | 0.000 | ||
| 836 | 2023.09.26 10:30 | modify | 279 | 0.10 | 95.395 | 94.795 | 95.795 | ||
| 837 | 2023.09.26 10:34 | buy | 280 | 0.10 | 95.425 | 0.000 | 0.000 | ||
| 838 | 2023.09.26 10:34 | modify | 280 | 0.10 | 95.425 | 94.825 | 95.825 | ||
| 839 | 2023.09.26 11:06 | buy | 281 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 840 | 2023.09.26 11:06 | modify | 281 | 0.10 | 95.365 | 94.765 | 95.765 | ||
| 841 | 2023.09.26 11:31 | buy | 282 | 0.10 | 95.455 | 0.000 | 0.000 | ||
| 842 | 2023.09.26 11:31 | modify | 282 | 0.10 | 95.455 | 94.855 | 95.855 | ||
| 843 | 2023.09.26 12:08 | buy | 283 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 844 | 2023.09.26 12:08 | modify | 283 | 0.10 | 95.486 | 94.886 | 95.886 | ||
| 845 | 2023.09.26 12:44 | buy | 284 | 0.10 | 95.515 | 0.000 | 0.000 | ||
| 846 | 2023.09.26 12:44 | modify | 284 | 0.10 | 95.515 | 94.915 | 95.915 | ||
| 847 | 2023.09.26 12:55 | buy | 285 | 0.10 | 95.545 | 0.000 | 0.000 | ||
| 848 | 2023.09.26 12:55 | modify | 285 | 0.10 | 95.545 | 94.945 | 95.945 | ||
| 849 | 2023.09.26 13:36 | sell | 286 | 0.10 | 95.545 | 0.000 | 0.000 | ||
| 850 | 2023.09.26 13:36 | modify | 286 | 0.10 | 95.545 | 96.145 | 95.145 | ||
| 851 | 2023.09.26 13:36 | buy | 287 | 0.10 | 95.573 | 0.000 | 0.000 | ||
| 852 | 2023.09.26 13:36 | modify | 287 | 0.10 | 95.573 | 94.973 | 95.973 | ||
| 853 | 2023.09.26 13:44 | sell | 288 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 854 | 2023.09.26 13:44 | modify | 288 | 0.10 | 95.575 | 96.175 | 95.175 | ||
| 855 | 2023.09.26 13:46 | sell | 289 | 0.10 | 95.606 | 0.000 | 0.000 | ||
| 856 | 2023.09.26 13:46 | modify | 289 | 0.10 | 95.606 | 96.206 | 95.206 | ||
| 857 | 2023.09.26 15:00 | sell | 290 | 0.10 | 95.515 | 0.000 | 0.000 | ||
| 858 | 2023.09.26 15:00 | modify | 290 | 0.10 | 95.515 | 96.115 | 95.115 | ||
| 859 | 2023.09.26 17:37 | buy | 291 | 0.10 | 95.335 | 0.000 | 0.000 | ||
| 860 | 2023.09.26 17:37 | modify | 291 | 0.10 | 95.335 | 94.735 | 95.735 | ||
| 861 | 2023.09.26 18:12 | buy | 292 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 862 | 2023.09.26 18:12 | modify | 292 | 0.10 | 95.305 | 94.705 | 95.705 | ||
| 863 | 2023.09.26 18:20 | buy | 293 | 0.10 | 95.272 | 0.000 | 0.000 | ||
| 864 | 2023.09.26 18:20 | modify | 293 | 0.10 | 95.272 | 94.672 | 95.672 | ||
| 865 | 2023.09.26 21:04 | buy | 294 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 866 | 2023.09.26 21:04 | modify | 294 | 0.10 | 95.235 | 94.635 | 95.635 | ||
| 867 | 2023.09.26 23:00 | close | 294 | 0.10 | 95.329 | 94.635 | 95.635 | 6.33 | 11324.51 |
| 868 | 2023.09.26 23:00 | close | 293 | 0.10 | 95.329 | 94.672 | 95.672 | 3.84 | 11328.35 |
| 869 | 2023.09.26 23:00 | close | 292 | 0.10 | 95.329 | 94.705 | 95.705 | 1.62 | 11329.97 |
| 870 | 2023.09.26 23:00 | close | 291 | 0.10 | 95.329 | 94.735 | 95.735 | -0.40 | 11329.57 |
| 871 | 2023.09.26 23:00 | close | 290 | 0.10 | 95.359 | 96.115 | 95.115 | 10.49 | 11340.06 |
| 872 | 2023.09.26 23:00 | close | 289 | 0.10 | 95.359 | 96.206 | 95.206 | 16.61 | 11356.67 |
| 873 | 2023.09.26 23:00 | close | 288 | 0.10 | 95.359 | 96.175 | 95.175 | 14.53 | 11371.20 |
| 874 | 2023.09.26 23:00 | close | 287 | 0.10 | 95.329 | 94.973 | 95.973 | -16.41 | 11354.79 |
| 875 | 2023.09.26 23:00 | close | 286 | 0.10 | 95.359 | 96.145 | 95.145 | 12.51 | 11367.30 |
| 876 | 2023.09.26 23:00 | close | 285 | 0.10 | 95.329 | 94.945 | 95.945 | -14.52 | 11352.78 |
| 877 | 2023.09.26 23:00 | close | 284 | 0.10 | 95.329 | 94.915 | 95.915 | -12.50 | 11340.28 |
| 878 | 2023.09.26 23:00 | close | 283 | 0.10 | 95.329 | 94.886 | 95.886 | -10.55 | 11329.73 |
| 879 | 2023.09.26 23:00 | close | 282 | 0.10 | 95.329 | 94.855 | 95.855 | -8.47 | 11321.26 |
| 880 | 2023.09.26 23:00 | close | 281 | 0.10 | 95.329 | 94.765 | 95.765 | -2.42 | 11318.84 |
| 881 | 2023.09.26 23:00 | close | 280 | 0.10 | 95.329 | 94.825 | 95.825 | -6.45 | 11312.39 |
| 882 | 2023.09.26 23:00 | close | 279 | 0.10 | 95.329 | 94.795 | 95.795 | -4.43 | 11307.96 |
| 883 | 2023.09.27 10:30 | buy | 295 | 0.10 | 95.129 | 0.000 | 0.000 | ||
| 884 | 2023.09.27 10:30 | modify | 295 | 0.10 | 95.129 | 94.529 | 95.529 | ||
| 885 | 2023.09.27 10:39 | buy | 296 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 886 | 2023.09.27 10:39 | modify | 296 | 0.10 | 95.098 | 94.498 | 95.498 | ||
| 887 | 2023.09.27 10:58 | buy | 297 | 0.10 | 95.068 | 0.000 | 0.000 | ||
| 888 | 2023.09.27 10:58 | modify | 297 | 0.10 | 95.068 | 94.468 | 95.468 | ||
| 889 | 2023.09.27 11:16 | buy | 298 | 0.10 | 95.039 | 0.000 | 0.000 | ||
| 890 | 2023.09.27 11:16 | modify | 298 | 0.10 | 95.039 | 94.439 | 95.439 | ||
| 891 | 2023.09.27 11:28 | buy | 299 | 0.10 | 95.009 | 0.000 | 0.000 | ||
| 892 | 2023.09.27 11:28 | modify | 299 | 0.10 | 95.009 | 94.409 | 95.409 | ||
| 893 | 2023.09.27 11:36 | buy | 300 | 0.10 | 94.978 | 0.000 | 0.000 | ||
| 894 | 2023.09.27 11:36 | modify | 300 | 0.10 | 94.978 | 94.378 | 95.378 | ||
| 895 | 2023.09.27 11:38 | buy | 301 | 0.10 | 94.949 | 0.000 | 0.000 | ||
| 896 | 2023.09.27 11:38 | modify | 301 | 0.10 | 94.949 | 94.349 | 95.349 | ||
| 897 | 2023.09.27 12:39 | buy | 302 | 0.10 | 95.159 | 0.000 | 0.000 | ||
| 898 | 2023.09.27 12:39 | modify | 302 | 0.10 | 95.159 | 94.559 | 95.559 | ||
| 899 | 2023.09.27 13:02 | buy | 303 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 900 | 2023.09.27 13:02 | modify | 303 | 0.10 | 95.190 | 94.590 | 95.590 | ||
| 901 | 2023.09.27 13:12 | buy | 304 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 902 | 2023.09.27 13:12 | modify | 304 | 0.10 | 95.220 | 94.620 | 95.620 | ||
| 903 | 2023.09.27 13:15 | sell | 305 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 904 | 2023.09.27 13:15 | modify | 305 | 0.10 | 95.222 | 95.822 | 94.822 | ||
| 905 | 2023.09.27 13:25 | buy | 306 | 0.10 | 95.243 | 0.000 | 0.000 | ||
| 906 | 2023.09.27 13:25 | modify | 306 | 0.10 | 95.243 | 94.643 | 95.643 | ||
| 907 | 2023.09.27 13:45 | sell | 307 | 0.10 | 95.250 | 0.000 | 0.000 | ||
| 908 | 2023.09.27 13:45 | modify | 307 | 0.10 | 95.250 | 95.850 | 94.850 | ||
| 909 | 2023.09.27 13:58 | sell | 308 | 0.10 | 95.279 | 0.000 | 0.000 | ||
| 910 | 2023.09.27 13:58 | modify | 308 | 0.10 | 95.279 | 95.879 | 94.879 | ||
| 911 | 2023.09.27 14:00 | sell | 309 | 0.10 | 95.310 | 0.000 | 0.000 | ||
| 912 | 2023.09.27 14:00 | modify | 309 | 0.10 | 95.310 | 95.910 | 94.910 | ||
| 913 | 2023.09.27 14:22 | sell | 310 | 0.10 | 95.344 | 0.000 | 0.000 | ||
| 914 | 2023.09.27 14:22 | modify | 310 | 0.10 | 95.344 | 95.944 | 94.944 | ||
| 915 | 2023.09.27 14:22 | t/p | 301 | 0.10 | 95.349 | 94.349 | 95.349 | 26.90 | 11334.86 |
| 916 | 2023.09.27 14:25 | sell | 311 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 917 | 2023.09.27 14:25 | modify | 311 | 0.10 | 95.369 | 95.969 | 94.969 | ||
| 918 | 2023.09.27 14:25 | t/p | 300 | 0.10 | 95.378 | 94.378 | 95.378 | 26.90 | 11361.76 |
| 919 | 2023.09.27 14:25 | sell | 312 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 920 | 2023.09.27 14:25 | modify | 312 | 0.10 | 95.401 | 96.001 | 95.001 | ||
| 921 | 2023.09.27 14:25 | t/p | 299 | 0.10 | 95.409 | 94.409 | 95.409 | 26.91 | 11388.67 |
| 922 | 2023.09.27 15:58 | sell | 313 | 0.10 | 95.189 | 0.000 | 0.000 | ||
| 923 | 2023.09.27 15:58 | modify | 313 | 0.10 | 95.189 | 95.789 | 94.789 | ||
| 924 | 2023.09.27 16:00 | sell | 314 | 0.10 | 95.158 | 0.000 | 0.000 | ||
| 925 | 2023.09.27 16:00 | modify | 314 | 0.10 | 95.158 | 95.758 | 94.758 | ||
| 926 | 2023.09.27 17:12 | buy | 315 | 0.10 | 95.009 | 0.000 | 0.000 | ||
| 927 | 2023.09.27 17:12 | modify | 315 | 0.10 | 95.009 | 94.409 | 95.409 | ||
| 928 | 2023.09.27 17:13 | t/p | 312 | 0.10 | 95.001 | 96.001 | 95.001 | 26.90 | 11415.57 |
| 929 | 2023.09.27 17:14 | buy | 316 | 0.10 | 94.977 | 0.000 | 0.000 | ||
| 930 | 2023.09.27 17:14 | modify | 316 | 0.10 | 94.977 | 94.377 | 95.377 | ||
| 931 | 2023.09.27 17:14 | t/p | 311 | 0.10 | 94.969 | 95.969 | 94.969 | 26.89 | 11442.46 |
| 932 | 2023.09.27 17:16 | buy | 317 | 0.10 | 94.949 | 0.000 | 0.000 | ||
| 933 | 2023.09.27 17:16 | modify | 317 | 0.10 | 94.949 | 94.349 | 95.349 | ||
| 934 | 2023.09.27 17:16 | t/p | 310 | 0.10 | 94.944 | 95.944 | 94.944 | 26.90 | 11469.36 |
| 935 | 2023.09.27 17:20 | buy | 318 | 0.10 | 94.912 | 0.000 | 0.000 | ||
| 936 | 2023.09.27 17:20 | modify | 318 | 0.10 | 94.912 | 94.312 | 95.312 | ||
| 937 | 2023.09.27 17:20 | t/p | 309 | 0.10 | 94.910 | 95.910 | 94.910 | 26.90 | 11496.26 |
| 938 | 2023.09.27 17:20 | buy | 319 | 0.10 | 94.889 | 0.000 | 0.000 | ||
| 939 | 2023.09.27 17:20 | modify | 319 | 0.10 | 94.889 | 94.289 | 95.289 | ||
| 940 | 2023.09.27 17:20 | t/p | 308 | 0.10 | 94.879 | 95.879 | 94.879 | 26.90 | 11523.16 |
| 941 | 2023.09.27 17:22 | buy | 320 | 0.10 | 94.859 | 0.000 | 0.000 | ||
| 942 | 2023.09.27 17:22 | modify | 320 | 0.10 | 94.859 | 94.259 | 95.259 | ||
| 943 | 2023.09.27 17:28 | t/p | 307 | 0.10 | 94.850 | 95.850 | 94.850 | 26.90 | 11550.06 |
| 944 | 2023.09.27 17:30 | buy | 321 | 0.10 | 94.829 | 0.000 | 0.000 | ||
| 945 | 2023.09.27 17:30 | modify | 321 | 0.10 | 94.829 | 94.229 | 95.229 | ||
| 946 | 2023.09.27 17:30 | t/p | 305 | 0.10 | 94.822 | 95.822 | 94.822 | 26.90 | 11576.96 |
| 947 | 2023.09.27 17:40 | buy | 322 | 0.10 | 94.798 | 0.000 | 0.000 | ||
| 948 | 2023.09.27 17:40 | modify | 322 | 0.10 | 94.798 | 94.198 | 95.198 | ||
| 949 | 2023.09.27 17:41 | t/p | 313 | 0.10 | 94.789 | 95.789 | 94.789 | 26.90 | 11603.86 |
| 950 | 2023.09.27 17:41 | buy | 323 | 0.10 | 94.768 | 0.000 | 0.000 | ||
| 951 | 2023.09.27 17:41 | modify | 323 | 0.10 | 94.768 | 94.168 | 95.168 | ||
| 952 | 2023.09.27 17:41 | t/p | 314 | 0.10 | 94.758 | 95.758 | 94.758 | 26.90 | 11630.76 |
| 953 | 2023.09.27 19:11 | close | 323 | 0.10 | 95.164 | 94.168 | 95.168 | 26.63 | 11657.39 |
| 954 | 2023.09.27 19:11 | close | 322 | 0.10 | 95.164 | 94.198 | 95.198 | 24.62 | 11682.01 |
| 955 | 2023.09.27 19:11 | close | 321 | 0.10 | 95.164 | 94.229 | 95.229 | 22.53 | 11704.54 |
| 956 | 2023.09.27 19:11 | close | 320 | 0.10 | 95.164 | 94.259 | 95.259 | 20.51 | 11725.05 |
| 957 | 2023.09.27 19:11 | close | 319 | 0.10 | 95.164 | 94.289 | 95.289 | 18.50 | 11743.55 |
| 958 | 2023.09.27 19:11 | close | 318 | 0.10 | 95.164 | 94.312 | 95.312 | 16.95 | 11760.50 |
| 959 | 2023.09.27 19:11 | close | 317 | 0.10 | 95.164 | 94.349 | 95.349 | 14.46 | 11774.96 |
| 960 | 2023.09.27 19:11 | close | 316 | 0.10 | 95.164 | 94.377 | 95.377 | 12.58 | 11787.54 |
| 961 | 2023.09.27 19:11 | close | 315 | 0.10 | 95.164 | 94.409 | 95.409 | 10.43 | 11797.97 |
| 962 | 2023.09.27 19:11 | close | 306 | 0.10 | 95.164 | 94.643 | 95.643 | -5.31 | 11792.66 |
| 963 | 2023.09.27 19:11 | close | 304 | 0.10 | 95.164 | 94.620 | 95.620 | -3.76 | 11788.90 |
| 964 | 2023.09.27 19:11 | close | 303 | 0.10 | 95.164 | 94.590 | 95.590 | -1.75 | 11787.15 |
| 965 | 2023.09.27 19:11 | close | 302 | 0.10 | 95.164 | 94.559 | 95.559 | 0.34 | 11787.49 |
| 966 | 2023.09.27 19:11 | close | 298 | 0.10 | 95.164 | 94.439 | 95.439 | 8.41 | 11795.90 |
| 967 | 2023.09.27 19:11 | close | 297 | 0.10 | 95.164 | 94.468 | 95.468 | 6.46 | 11802.36 |
| 968 | 2023.09.27 19:11 | close | 296 | 0.10 | 95.164 | 94.498 | 95.498 | 4.44 | 11806.80 |
| 969 | 2023.09.27 19:11 | close | 295 | 0.10 | 95.164 | 94.529 | 95.529 | 2.36 | 11809.16 |
| 970 | 2023.09.28 10:30 | sell | 324 | 0.10 | 95.287 | 0.000 | 0.000 | ||
| 971 | 2023.09.28 10:30 | modify | 324 | 0.10 | 95.287 | 95.887 | 94.887 | ||
| 972 | 2023.09.28 10:34 | sell | 325 | 0.10 | 95.318 | 0.000 | 0.000 | ||
| 973 | 2023.09.28 10:34 | modify | 325 | 0.10 | 95.318 | 95.918 | 94.918 | ||
| 974 | 2023.09.28 10:35 | sell | 326 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 975 | 2023.09.28 10:35 | modify | 326 | 0.10 | 95.349 | 95.949 | 94.949 | ||
| 976 | 2023.09.28 10:41 | sell | 327 | 0.10 | 95.378 | 0.000 | 0.000 | ||
| 977 | 2023.09.28 10:41 | modify | 327 | 0.10 | 95.378 | 95.978 | 94.978 | ||
| 978 | 2023.09.28 10:46 | sell | 328 | 0.10 | 95.407 | 0.000 | 0.000 | ||
| 979 | 2023.09.28 10:46 | modify | 328 | 0.10 | 95.407 | 96.007 | 95.007 | ||
| 980 | 2023.09.28 11:01 | sell | 329 | 0.10 | 95.438 | 0.000 | 0.000 | ||
| 981 | 2023.09.28 11:01 | modify | 329 | 0.10 | 95.438 | 96.038 | 95.038 | ||
| 982 | 2023.09.28 11:02 | sell | 330 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 983 | 2023.09.28 11:02 | modify | 330 | 0.10 | 95.467 | 96.067 | 95.067 | ||
| 984 | 2023.09.28 12:30 | sell | 331 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 985 | 2023.09.28 12:30 | modify | 331 | 0.10 | 95.498 | 96.098 | 95.098 | ||
| 986 | 2023.09.28 12:32 | sell | 332 | 0.10 | 95.528 | 0.000 | 0.000 | ||
| 987 | 2023.09.28 12:32 | modify | 332 | 0.10 | 95.528 | 96.128 | 95.128 | ||
| 988 | 2023.09.28 13:35 | sell | 333 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 989 | 2023.09.28 13:35 | modify | 333 | 0.10 | 95.558 | 96.158 | 95.158 | ||
| 990 | 2023.09.28 14:06 | sell | 334 | 0.10 | 95.587 | 0.000 | 0.000 | ||
| 991 | 2023.09.28 14:06 | modify | 334 | 0.10 | 95.587 | 96.187 | 95.187 | ||
| 992 | 2023.09.28 14:08 | sell | 335 | 0.10 | 95.617 | 0.000 | 0.000 | ||
| 993 | 2023.09.28 14:08 | modify | 335 | 0.10 | 95.617 | 96.217 | 95.217 | ||
| 994 | 2023.09.28 14:08 | sell | 336 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 995 | 2023.09.28 14:08 | modify | 336 | 0.10 | 95.647 | 96.247 | 95.247 | ||
| 996 | 2023.09.28 14:11 | sell | 337 | 0.10 | 95.677 | 0.000 | 0.000 | ||
| 997 | 2023.09.28 14:11 | modify | 337 | 0.10 | 95.677 | 96.277 | 95.277 | ||
| 998 | 2023.09.28 14:20 | sell | 338 | 0.10 | 95.707 | 0.000 | 0.000 | ||
| 999 | 2023.09.28 14:20 | modify | 338 | 0.10 | 95.707 | 96.307 | 95.307 | ||
| 1000 | 2023.09.28 14:28 | close | 338 | 0.10 | 95.746 | 96.307 | 95.307 | -2.63 | 11806.53 |
| 1001 | 2023.09.28 14:28 | close | 337 | 0.10 | 95.746 | 96.277 | 95.277 | -4.64 | 11801.89 |
| 1002 | 2023.09.28 14:28 | close | 336 | 0.10 | 95.746 | 96.247 | 95.247 | -6.66 | 11795.23 |
| 1003 | 2023.09.28 14:28 | close | 335 | 0.10 | 95.746 | 96.217 | 95.217 | -8.68 | 11786.55 |
| 1004 | 2023.09.28 14:28 | close | 334 | 0.10 | 95.746 | 96.187 | 95.187 | -10.70 | 11775.85 |
| 1005 | 2023.09.28 14:28 | close | 333 | 0.10 | 95.746 | 96.158 | 95.158 | -12.65 | 11763.20 |
| 1006 | 2023.09.28 14:28 | close | 332 | 0.10 | 95.746 | 96.128 | 95.128 | -14.66 | 11748.54 |
| 1007 | 2023.09.28 14:28 | close | 331 | 0.10 | 95.746 | 96.098 | 95.098 | -16.68 | 11731.86 |
| 1008 | 2023.09.28 14:28 | close | 330 | 0.10 | 95.746 | 96.067 | 95.067 | -18.77 | 11713.09 |
| 1009 | 2023.09.28 14:28 | close | 329 | 0.10 | 95.746 | 96.038 | 95.038 | -20.72 | 11692.37 |
| 1010 | 2023.09.28 14:28 | close | 328 | 0.10 | 95.746 | 96.007 | 95.007 | -22.80 | 11669.57 |
| 1011 | 2023.09.28 14:28 | close | 327 | 0.10 | 95.746 | 95.978 | 94.978 | -24.75 | 11644.82 |
| 1012 | 2023.09.28 14:28 | close | 326 | 0.10 | 95.746 | 95.949 | 94.949 | -26.70 | 11618.12 |
| 1013 | 2023.09.28 14:28 | close | 325 | 0.10 | 95.746 | 95.918 | 94.918 | -28.79 | 11589.33 |
| 1014 | 2023.09.28 14:28 | close | 324 | 0.10 | 95.746 | 95.887 | 94.887 | -30.87 | 11558.46 |
| 1015 | 2023.09.29 10:30 | sell | 339 | 0.10 | 96.875 | 0.000 | 0.000 | ||
| 1016 | 2023.09.29 10:30 | modify | 339 | 0.10 | 96.875 | 97.475 | 96.475 | ||
| 1017 | 2023.09.29 10:31 | sell | 340 | 0.10 | 96.905 | 0.000 | 0.000 | ||
| 1018 | 2023.09.29 10:31 | modify | 340 | 0.10 | 96.905 | 97.505 | 96.505 | ||
| 1019 | 2023.09.29 10:49 | sell | 341 | 0.10 | 96.845 | 0.000 | 0.000 | ||
| 1020 | 2023.09.29 10:49 | modify | 341 | 0.10 | 96.845 | 97.445 | 96.445 | ||
| 1021 | 2023.09.29 10:59 | sell | 342 | 0.10 | 96.815 | 0.000 | 0.000 | ||
| 1022 | 2023.09.29 10:59 | modify | 342 | 0.10 | 96.815 | 97.415 | 96.415 | ||
| 1023 | 2023.09.29 11:13 | sell | 343 | 0.10 | 96.784 | 0.000 | 0.000 | ||
| 1024 | 2023.09.29 11:13 | modify | 343 | 0.10 | 96.784 | 97.384 | 96.384 | ||
| 1025 | 2023.09.29 11:32 | sell | 344 | 0.10 | 96.753 | 0.000 | 0.000 | ||
| 1026 | 2023.09.29 11:32 | modify | 344 | 0.10 | 96.753 | 97.353 | 96.353 | ||
| 1027 | 2023.09.29 11:35 | sell | 345 | 0.10 | 96.723 | 0.000 | 0.000 | ||
| 1028 | 2023.09.29 11:35 | modify | 345 | 0.10 | 96.723 | 97.323 | 96.323 | ||
| 1029 | 2023.09.29 12:00 | sell | 346 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 1030 | 2023.09.29 12:00 | modify | 346 | 0.10 | 96.695 | 97.295 | 96.295 | ||
| 1031 | 2023.09.29 13:32 | sell | 347 | 0.10 | 96.664 | 0.000 | 0.000 | ||
| 1032 | 2023.09.29 13:32 | modify | 347 | 0.10 | 96.664 | 97.264 | 96.264 | ||
| 1033 | 2023.09.29 13:33 | sell | 348 | 0.10 | 96.633 | 0.000 | 0.000 | ||
| 1034 | 2023.09.29 13:33 | modify | 348 | 0.10 | 96.633 | 97.233 | 96.233 | ||
| 1035 | 2023.09.29 13:48 | sell | 349 | 0.10 | 96.605 | 0.000 | 0.000 | ||
| 1036 | 2023.09.29 13:48 | modify | 349 | 0.10 | 96.605 | 97.205 | 96.205 | ||
| 1037 | 2023.09.29 14:00 | sell | 350 | 0.10 | 96.568 | 0.000 | 0.000 | ||
| 1038 | 2023.09.29 14:00 | modify | 350 | 0.10 | 96.568 | 97.168 | 96.168 | ||
| 1039 | 2023.09.29 14:02 | sell | 351 | 0.10 | 96.544 | 0.000 | 0.000 | ||
| 1040 | 2023.09.29 14:02 | modify | 351 | 0.10 | 96.544 | 97.144 | 96.144 | ||
| 1041 | 2023.09.29 14:02 | sell | 352 | 0.10 | 96.515 | 0.000 | 0.000 | ||
| 1042 | 2023.09.29 14:02 | modify | 352 | 0.10 | 96.515 | 97.115 | 96.115 | ||
| 1043 | 2023.09.29 14:07 | sell | 353 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 1044 | 2023.09.29 14:07 | modify | 353 | 0.10 | 96.484 | 97.084 | 96.084 | ||
| 1045 | 2023.09.29 14:21 | t/p | 340 | 0.10 | 96.505 | 97.505 | 96.505 | 26.90 | 11585.36 |
| 1046 | 2023.09.29 14:22 | sell | 354 | 0.10 | 96.453 | 0.000 | 0.000 | ||
| 1047 | 2023.09.29 14:22 | modify | 354 | 0.10 | 96.453 | 97.053 | 96.053 | ||
| 1048 | 2023.09.29 14:22 | t/p | 339 | 0.10 | 96.475 | 97.475 | 96.475 | 26.90 | 11612.26 |
| 1049 | 2023.09.29 14:23 | sell | 355 | 0.10 | 96.423 | 0.000 | 0.000 | ||
| 1050 | 2023.09.29 14:23 | modify | 355 | 0.10 | 96.423 | 97.023 | 96.023 | ||
| 1051 | 2023.09.29 14:23 | t/p | 341 | 0.10 | 96.445 | 97.445 | 96.445 | 26.90 | 11639.16 |
| 1052 | 2023.09.29 14:24 | sell | 356 | 0.10 | 96.394 | 0.000 | 0.000 | ||
| 1053 | 2023.09.29 14:24 | modify | 356 | 0.10 | 96.394 | 96.994 | 95.994 | ||
| 1054 | 2023.09.29 14:28 | t/p | 342 | 0.10 | 96.415 | 97.415 | 96.415 | 26.89 | 11666.05 |
| 1055 | 2023.09.29 14:32 | sell | 357 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 1056 | 2023.09.29 14:32 | modify | 357 | 0.10 | 96.362 | 96.962 | 95.962 | ||
| 1057 | 2023.09.29 14:32 | t/p | 343 | 0.10 | 96.384 | 97.384 | 96.384 | 26.90 | 11692.95 |
| 1058 | 2023.09.29 14:37 | sell | 358 | 0.10 | 96.335 | 0.000 | 0.000 | ||
| 1059 | 2023.09.29 14:37 | modify | 358 | 0.10 | 96.335 | 96.935 | 95.935 | ||
| 1060 | 2023.09.29 14:50 | t/p | 344 | 0.10 | 96.353 | 97.353 | 96.353 | 26.90 | 11719.85 |
| 1061 | 2023.09.29 14:50 | sell | 359 | 0.10 | 96.305 | 0.000 | 0.000 | ||
| 1062 | 2023.09.29 14:50 | modify | 359 | 0.10 | 96.305 | 96.905 | 95.905 | ||
| 1063 | 2023.09.29 14:52 | t/p | 345 | 0.10 | 96.323 | 97.323 | 96.323 | 26.90 | 11746.75 |
| 1064 | 2023.09.29 14:52 | sell | 360 | 0.10 | 96.273 | 0.000 | 0.000 | ||
| 1065 | 2023.09.29 14:52 | modify | 360 | 0.10 | 96.273 | 96.873 | 95.873 | ||
| 1066 | 2023.09.29 14:53 | t/p | 346 | 0.10 | 96.295 | 97.295 | 96.295 | 26.90 | 11773.65 |
| 1067 | 2023.09.29 14:57 | buy | 361 | 0.10 | 96.272 | 0.000 | 0.000 | ||
| 1068 | 2023.09.29 14:57 | modify | 361 | 0.10 | 96.272 | 95.672 | 96.672 | ||
| 1069 | 2023.09.29 15:00 | buy | 362 | 0.10 | 96.335 | 0.000 | 0.000 | ||
| 1070 | 2023.09.29 15:00 | modify | 362 | 0.10 | 96.335 | 95.735 | 96.735 | ||
| 1071 | 2023.09.29 16:00 | buy | 363 | 0.10 | 96.363 | 0.000 | 0.000 | ||
| 1072 | 2023.09.29 16:00 | modify | 363 | 0.10 | 96.363 | 95.763 | 96.763 | ||
| 1073 | 2023.09.29 16:03 | buy | 364 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 1074 | 2023.09.29 16:03 | modify | 364 | 0.10 | 96.395 | 95.795 | 96.795 | ||
| 1075 | 2023.09.29 16:44 | buy | 365 | 0.10 | 96.305 | 0.000 | 0.000 | ||
| 1076 | 2023.09.29 16:44 | modify | 365 | 0.10 | 96.305 | 95.705 | 96.705 | ||
| 1077 | 2023.09.29 16:51 | t/p | 347 | 0.10 | 96.264 | 97.264 | 96.264 | 26.90 | 11800.55 |
| 1078 | 2023.09.29 16:55 | buy | 366 | 0.10 | 96.245 | 0.000 | 0.000 | ||
| 1079 | 2023.09.29 16:55 | modify | 366 | 0.10 | 96.245 | 95.645 | 96.645 | ||
| 1080 | 2023.09.29 16:55 | t/p | 348 | 0.10 | 96.233 | 97.233 | 96.233 | 26.90 | 11827.45 |
| 1081 | 2023.09.29 17:01 | buy | 367 | 0.10 | 96.215 | 0.000 | 0.000 | ||
| 1082 | 2023.09.29 17:01 | modify | 367 | 0.10 | 96.215 | 95.615 | 96.615 | ||
| 1083 | 2023.09.29 17:01 | t/p | 349 | 0.10 | 96.205 | 97.205 | 96.205 | 26.90 | 11854.35 |
| 1084 | 2023.09.29 17:01 | buy | 368 | 0.10 | 96.185 | 0.000 | 0.000 | ||
| 1085 | 2023.09.29 17:01 | modify | 368 | 0.10 | 96.185 | 95.585 | 96.585 | ||
| 1086 | 2023.09.29 17:07 | t/p | 350 | 0.10 | 96.168 | 97.168 | 96.168 | 26.90 | 11881.25 |
| 1087 | 2023.09.29 17:08 | buy | 369 | 0.10 | 96.154 | 0.000 | 0.000 | ||
| 1088 | 2023.09.29 17:08 | modify | 369 | 0.10 | 96.154 | 95.554 | 96.554 | ||
| 1089 | 2023.09.29 17:10 | t/p | 351 | 0.10 | 96.144 | 97.144 | 96.144 | 26.90 | 11908.15 |
| 1090 | 2023.09.29 17:11 | buy | 370 | 0.10 | 96.122 | 0.000 | 0.000 | ||
| 1091 | 2023.09.29 17:11 | modify | 370 | 0.10 | 96.122 | 95.522 | 96.522 | ||
| 1092 | 2023.09.29 17:11 | t/p | 352 | 0.10 | 96.115 | 97.115 | 96.115 | 26.90 | 11935.05 |
| 1093 | 2023.09.29 17:12 | buy | 371 | 0.10 | 96.093 | 0.000 | 0.000 | ||
| 1094 | 2023.09.29 17:12 | modify | 371 | 0.10 | 96.093 | 95.493 | 96.493 | ||
| 1095 | 2023.09.29 17:12 | t/p | 353 | 0.10 | 96.084 | 97.084 | 96.084 | 26.90 | 11961.95 |
| 1096 | 2023.09.29 17:18 | buy | 372 | 0.10 | 96.065 | 0.000 | 0.000 | ||
| 1097 | 2023.09.29 17:18 | modify | 372 | 0.10 | 96.065 | 95.465 | 96.465 | ||
| 1098 | 2023.09.29 17:59 | t/p | 354 | 0.10 | 96.053 | 97.053 | 96.053 | 26.89 | 11988.84 |
| 1099 | 2023.09.29 18:02 | buy | 373 | 0.10 | 96.035 | 0.000 | 0.000 | ||
| 1100 | 2023.09.29 18:02 | modify | 373 | 0.10 | 96.035 | 95.435 | 96.435 | ||
| 1101 | 2023.09.29 18:06 | t/p | 355 | 0.10 | 96.023 | 97.023 | 96.023 | 26.90 | 12015.74 |
| 1102 | 2023.09.29 19:04 | close | 373 | 0.10 | 96.145 | 95.435 | 96.435 | 7.40 | 12023.14 |
| 1103 | 2023.09.29 19:04 | close | 372 | 0.10 | 96.145 | 95.465 | 96.465 | 5.38 | 12028.52 |
| 1104 | 2023.09.29 19:04 | close | 371 | 0.10 | 96.145 | 95.493 | 96.493 | 3.50 | 12032.02 |
| 1105 | 2023.09.29 19:04 | close | 370 | 0.10 | 96.145 | 95.522 | 96.522 | 1.55 | 12033.57 |
| 1106 | 2023.09.29 19:04 | close | 369 | 0.10 | 96.145 | 95.554 | 96.554 | -0.60 | 12032.97 |
| 1107 | 2023.09.29 19:04 | close | 368 | 0.10 | 96.145 | 95.585 | 96.585 | -2.69 | 12030.28 |
| 1108 | 2023.09.29 19:04 | close | 367 | 0.10 | 96.145 | 95.615 | 96.615 | -4.71 | 12025.57 |
| 1109 | 2023.09.29 19:04 | close | 366 | 0.10 | 96.145 | 95.645 | 96.645 | -6.72 | 12018.85 |
| 1110 | 2023.09.29 19:04 | close | 365 | 0.10 | 96.145 | 95.705 | 96.705 | -10.76 | 12008.09 |
| 1111 | 2023.09.29 19:04 | close | 364 | 0.10 | 96.145 | 95.795 | 96.795 | -16.81 | 11991.28 |
| 1112 | 2023.09.29 19:04 | close | 363 | 0.10 | 96.145 | 95.763 | 96.763 | -14.66 | 11976.62 |
| 1113 | 2023.09.29 19:04 | close | 362 | 0.10 | 96.145 | 95.735 | 96.735 | -12.78 | 11963.84 |
| 1114 | 2023.09.29 19:04 | close | 361 | 0.10 | 96.145 | 95.672 | 96.672 | -8.54 | 11955.30 |
| 1115 | 2023.09.29 19:04 | close | 360 | 0.10 | 96.175 | 96.873 | 95.873 | 6.59 | 11961.89 |
| 1116 | 2023.09.29 19:04 | close | 359 | 0.10 | 96.175 | 96.905 | 95.905 | 8.74 | 11970.63 |
| 1117 | 2023.09.29 19:04 | close | 358 | 0.10 | 96.175 | 96.935 | 95.935 | 10.76 | 11981.39 |
| 1118 | 2023.09.29 19:04 | close | 357 | 0.10 | 96.175 | 96.962 | 95.962 | 12.58 | 11993.97 |
| 1119 | 2023.09.29 19:04 | close | 356 | 0.10 | 96.175 | 96.994 | 95.994 | 14.73 | 12008.70 |